60107 恒指花旗七乙熊Ｉ (R 熊证)
按盘价 
0.104 -0.023 (-18.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.104 | 20,098.290 | 240,000 | 2,300,000 | 1.150 | 240,000 | 0.123 | ||
| 23/12/2024 | 0.127 | 19,883.130 | 0 | 2,060,000 | 1.030 | ||||
| 20/12/2024 | 0.134 | 19,720.700 | 2,060,000 | 2,060,000 | 1.030 | 2,060,000 | 0.129 | ||
| 19/12/2024 | 0.136 | 19,752.510 | 16,300,000 | 0 | 0.000 | 12,210,000 | 0.150 | 2,920,000 | 0.149 |
| 18/12/2024 | 0.127 | 19,864.550 | 1,210,000 | 9,290,000 | 4.650 | 1,210,000 | 0.127 | ||
| 17/12/2024 | 0.137 | 19,700.480 | 320,000 | 8,080,000 | 4.040 | 180,000 | 0.129 | ||
| 16/12/2024 | 0.135 | 19,795.490 | 1,050,000 | 8,260,000 | 4.130 | 1,050,000 | 0.115 | ||
| 13/12/2024 | 0.119 | 19,971.240 | 9,290,000 | 7,210,000 | 3.610 | 3,500,000 | 0.098 | 5,650,000 | 0.098 |
| 12/12/2024 | 0.080 | 20,397.050 | 7,200,000 | 5,060,000 | 2.530 | 1,070,000 | 0.078 | 6,130,000 | 0.079 |
| 11/12/2024 | 0.098 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.084 | 20,311.280 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.060 | 1,000,000 | 0.059 |
| 09/12/2024 | 20,414.090 | 0 | 0 | 0.000 | |||||
| 06/12/2024 | 19,865.850 | 0 | 0 | 0.000 | |||||
| 05/12/2024 | 19,560.440 | 0 | 0 | 0.000 | |||||
| 04/12/2024 | 19,742.460 | 0 | 0 | 0.000 | |||||
| 03/12/2024 | 19,746.320 | 0 | 0 | 0.000 | |||||
| 02/12/2024 | 19,550.290 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 19,423.610 | 0 | 0 | 0.000 | |||||
| 28/11/2024 | 19,366.960 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 19,603.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |