60071 美团法兴七乙熊Ｏ (R 熊证)
按盘价 
0.103 -0.011 (-9.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.114 | 137.400 | 840,000 | 1,365,000 | 1.365 | 840,000 | 0.114 | ||
| 10/01/2025 | 0.108 | 140.100 | 0 | 2,205,000 | 2.205 | ||||
| 09/01/2025 | 0.100 | 144.400 | 0 | 2,205,000 | 2.205 | ||||
| 08/01/2025 | 0.100 | 146.700 | 2,195,000 | 2,205,000 | 2.205 | 2,195,000 | 0.099 | ||
| 07/01/2025 | 0.096 | 148.700 | 500,000 | 10,000 | 0.010 | 500,000 | 0.096 | ||
| 06/01/2025 | 0.091 | 150.700 | 0 | 510,000 | 0.510 | ||||
| 03/01/2025 | 0.089 | 153.700 | 0 | 510,000 | 0.510 | ||||
| 02/01/2025 | 0.091 | 150.600 | 0 | 510,000 | 0.510 | ||||
| 31/12/2024 | 0.089 | 151.700 | 0 | 510,000 | 0.510 | ||||
| 30/12/2024 | 0.086 | 152.800 | 0 | 510,000 | 0.510 | ||||
| 27/12/2024 | 0.084 | 154.700 | 120,000 | 510,000 | 0.510 | 60,000 | 0.084 | 60,000 | 0.090 |
| 24/12/2024 | 0.085 | 155.100 | 0 | 510,000 | 0.510 | ||||
| 23/12/2024 | 0.082 | 155.600 | 0 | 510,000 | 0.510 | ||||
| 20/12/2024 | 0.079 | 158.600 | 0 | 510,000 | 0.510 | ||||
| 19/12/2024 | 0.079 | 158.400 | 0 | 510,000 | 0.510 | ||||
| 18/12/2024 | 0.079 | 160.100 | 0 | 510,000 | 0.510 | ||||
| 17/12/2024 | 0.080 | 158.600 | 0 | 510,000 | 0.510 | ||||
| 16/12/2024 | 0.080 | 159.600 | 60,000 | 510,000 | 0.510 | 30,000 | 0.080 | 30,000 | 0.076 |
| 13/12/2024 | 0.073 | 162.600 | 0 | 510,000 | 0.510 | ||||
| 12/12/2024 | 0.065 | 168.900 | 0 | 510,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |