60062 恒指华泰八二牛Ａ (R 牛证)
按盘价 
0.233 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.233 | 25,294.030 | 470,000 | ||||||
| 31/03/2026 | 0.183 | 24,788.140 | 1,170,000 | 520,000 | 0.347 | 730,000 | 0.183 | 440,000 | 0.173 |
| 30/03/2026 | 0.180 | 24,750.790 | 540,000 | 810,000 | 0.540 | 270,000 | 0.168 | 270,000 | 0.163 |
| 27/03/2026 | 0.200 | 24,951.880 | 1,080,000 | 810,000 | 0.540 | 690,000 | 0.196 | 350,000 | 0.188 |
| 26/03/2026 | 0.187 | 24,856.430 | 480,000 | 1,150,000 | 0.767 | 480,000 | 0.198 | ||
| 25/03/2026 | 0.232 | 25,335.950 | 150,000 | 670,000 | 0.447 | 150,000 | 0.212 | ||
| 24/03/2026 | 0.210 | 25,063.710 | 1,100,000 | 820,000 | 0.547 | 1,030,000 | 0.185 | 40,000 | 0.163 |
| 23/03/2026 | 0.146 | 24,382.470 | 990,000 | 1,810,000 | 1.207 | 990,000 | 0.153 | ||
| 20/03/2026 | 0.231 | 25,277.320 | 100,000 | 820,000 | 0.547 | 100,000 | 0.235 | ||
| 19/03/2026 | 0.248 | 25,500.580 | 640,000 | 720,000 | 0.480 | 640,000 | 0.250 | ||
| 18/03/2026 | 0.310 | 26,025.420 | 50,000 | 80,000 | 0.053 | 50,000 | 0.310 | ||
| 17/03/2026 | 0.290 | 25,868.540 | 0 | 130,000 | 0.087 | ||||
| 16/03/2026 | 0.280 | 25,834.020 | 290,000 | 130,000 | 0.087 | 290,000 | 0.270 | ||
| 13/03/2026 | 0.250 | 25,465.600 | 340,000 | 420,000 | 0.280 | 340,000 | 0.255 | ||
| 12/03/2026 | 0.270 | 25,716.760 | 580,000 | 80,000 | 0.053 | 290,000 | 0.270 | 290,000 | 0.255 |
| 11/03/2026 | 0.290 | 25,898.760 | 0 | 80,000 | 0.053 | ||||
| 10/03/2026 | 0.290 | 25,959.900 | 430,000 | 80,000 | 0.053 | 430,000 | 0.273 | ||
| 09/03/2026 | 0.235 | 25,408.460 | 430,000 | 510,000 | 0.340 | 430,000 | 0.206 | ||
| 06/03/2026 | 0.270 | 25,757.290 | 20,000 | 80,000 | 0.053 | 20,000 | 0.250 | ||
| 05/03/2026 | 0.235 | 25,321.340 | 340,000 | 100,000 | 0.067 | 320,000 | 0.250 | 20,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |