60024 泡玛汇丰八七熊Ａ (R 熊证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 145.300 | 0 | |||||||
| 31/03/2026 | 143.600 | 0 | 470,000 | 0.780 | |||||
| 30/03/2026 | 148.700 | 0 | 470,000 | 0.780 | |||||
| 27/03/2026 | 149.600 | 0 | 470,000 | 0.780 | |||||
| 26/03/2026 | 150.700 | 0 | 470,000 | 0.780 | 750,000 | 0.248 | |||
| 25/03/2026 | 168.300 | 0 | 1,220,000 | 2.030 | 110,000 | 0.199 | |||
| 24/03/2026 | 217.200 | 0 | 1,330,000 | 2.220 | |||||
| 23/03/2026 | 202.200 | 0 | 1,330,000 | 2.220 | 100,000 | 0.162 | |||
| 20/03/2026 | 209.600 | 0 | 1,430,000 | 2.380 | |||||
| 19/03/2026 | 212.800 | 0 | 1,430,000 | 2.380 | 40,000 | 0.140 | |||
| 18/03/2026 | 221.800 | 0 | 1,470,000 | 2.450 | 380,000 | 0.127 | |||
| 17/03/2026 | 215.400 | 0 | 1,850,000 | 3.080 | |||||
| 16/03/2026 | 208.800 | 0 | 1,850,000 | 3.080 | |||||
| 13/03/2026 | 204.800 | 0 | 1,850,000 | 3.080 | |||||
| 12/03/2026 | 205.200 | 0 | 1,850,000 | 3.080 | 90,000 | 0.154 | |||
| 11/03/2026 | 204.800 | 0 | 1,940,000 | 3.230 | 130,000 | 0.157 | |||
| 10/03/2026 | 206.000 | 0 | 2,070,000 | 3.450 | |||||
| 09/03/2026 | 206.200 | 0 | 2,070,000 | 3.450 | 350,000 | 0.174 | |||
| 06/03/2026 | 207.400 | 0 | 2,420,000 | 4.030 | 50,000 | 0.152 | |||
| 05/03/2026 | 206.200 | 0 | 2,470,000 | 4.120 | 20,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |