60000 汇丰瑞银八九牛Ｇ (R 牛证)
按盘价 
0.174 -0.010 (-5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.184 | 130.300 | 5,728,000 | 4,424,000 | 5.530 | 1,680,000 | 0.187 | 656,000 | 0.181 |
| 31/03/2026 | 0.148 | 125.800 | 1,624,000 | 5,448,000 | 6.810 | 796,000 | 0.139 | 60,000 | 0.148 |
| 30/03/2026 | 0.126 | 123.600 | 1,268,000 | 6,184,000 | 7.730 | 504,000 | 0.115 | 612,000 | 0.120 |
| 27/03/2026 | 0.142 | 124.800 | 1,116,000 | 6,076,000 | 7.600 | 140,000 | 0.142 | 208,000 | 0.140 |
| 26/03/2026 | 0.140 | 124.800 | 2,004,000 | 6,008,000 | 7.510 | 780,000 | 0.140 | ||
| 25/03/2026 | 0.136 | 125.000 | 2,164,000 | 6,788,000 | 8.480 | 848,000 | 0.132 | 360,000 | 0.134 |
| 24/03/2026 | 0.129 | 123.600 | 5,644,000 | 7,276,000 | 9.100 | 2,744,000 | 0.116 | 812,000 | 0.117 |
| 23/03/2026 | 0.092 | 118.900 | 15,308,000 | 9,208,000 | 11.510 | 6,520,000 | 0.094 | 6,944,000 | 0.097 |
| 20/03/2026 | 0.137 | 124.500 | 4,352,000 | 8,784,000 | 10.980 | 416,000 | 0.131 | 1,464,000 | 0.133 |
| 19/03/2026 | 0.140 | 124.000 | 6,508,000 | 7,736,000 | 9.670 | 468,000 | 0.144 | 3,344,000 | 0.142 |
| 18/03/2026 | 0.176 | 127.900 | 5,380,000 | 4,860,000 | 6.080 | 2,120,000 | 0.172 | 1,744,000 | 0.161 |
| 17/03/2026 | 0.146 | 124.800 | 6,768,000 | 5,236,000 | 6.540 | 2,632,000 | 0.149 | 3,216,000 | 0.150 |
| 16/03/2026 | 0.145 | 124.300 | 7,156,000 | 4,652,000 | 5.820 | 2,440,000 | 0.134 | 2,272,000 | 0.136 |
| 13/03/2026 | 0.131 | 122.500 | 8,732,000 | 4,820,000 | 6.020 | 1,960,000 | 0.139 | 4,848,000 | 0.141 |
| 12/03/2026 | 0.187 | 128.900 | 892,000 | 1,932,000 | 2.420 | 212,000 | 0.186 | 348,000 | 0.190 |
| 11/03/2026 | 0.194 | 129.478 | 544,000 | 1,796,000 | 2.250 | 352,000 | 0.213 | ||
| 10/03/2026 | 0.208 | 132.378 | 4,392,000 | 2,148,000 | 2.690 | 2,240,000 | 0.202 | ||
| 09/03/2026 | 0.171 | 126.378 | 4,672,000 | 4,388,000 | 5.490 | 604,000 | 0.164 | 3,488,000 | 0.168 |
| 06/03/2026 | 0.212 | 131.678 | 720,000 | 1,504,000 | 1.880 | 408,000 | 0.193 | ||
| 05/03/2026 | 0.203 | 130.378 | 3,020,000 | 1,096,000 | 1.370 | 1,796,000 | 0.202 | 492,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |