59994 恒指中银六四熊Ｅ (R 熊证)
按盘价 
0.218 +0.019 (+9.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.199 | 19,064.290 | 0 | 100,000 | 0.100 | ||||
| 09/01/2025 | 0.182 | 19,240.890 | 0 | 100,000 | 0.100 | ||||
| 08/01/2025 | 0.181 | 19,279.840 | 110,000 | 100,000 | 0.100 | 10,000 | 0.192 | 100,000 | 0.181 |
| 07/01/2025 | 0.165 | 19,447.580 | 1,200,000 | 10,000 | 0.010 | 1,000,000 | 0.164 | 200,000 | 0.149 |
| 06/01/2025 | 0.141 | 19,688.290 | 210,000 | 810,000 | 0.810 | 10,000 | 0.139 | 200,000 | 0.139 |
| 03/01/2025 | 0.136 | 19,760.270 | 740,000 | 620,000 | 0.620 | 240,000 | 0.138 | 500,000 | 0.138 |
| 02/01/2025 | 0.152 | 19,623.320 | 1,470,000 | 360,000 | 0.360 | 1,330,000 | 0.142 | 140,000 | 0.136 |
| 31/12/2024 | 0.105 | 20,059.950 | 350,000 | 1,550,000 | 1.550 | 150,000 | 0.103 | 200,000 | 0.105 |
| 30/12/2024 | 0.107 | 20,041.420 | 1,430,000 | 1,500,000 | 1.500 | 690,000 | 0.109 | 740,000 | 0.110 |
| 27/12/2024 | 0.107 | 20,090.460 | 960,000 | 1,450,000 | 1.450 | 510,000 | 0.106 | 450,000 | 0.104 |
| 24/12/2024 | 0.103 | 20,098.290 | 260,000 | 1,510,000 | 1.510 | 260,000 | 0.113 | ||
| 23/12/2024 | 0.124 | 19,883.130 | 320,000 | 1,250,000 | 1.250 | 20,000 | 0.123 | 300,000 | 0.123 |
| 20/12/2024 | 0.136 | 19,720.700 | 370,000 | 970,000 | 0.970 | 150,000 | 0.138 | 220,000 | 0.138 |
| 19/12/2024 | 0.133 | 19,752.510 | 2,150,000 | 900,000 | 0.900 | 950,000 | 0.147 | 1,200,000 | 0.142 |
| 18/12/2024 | 0.123 | 19,864.550 | 480,000 | 650,000 | 0.650 | 130,000 | 0.123 | 350,000 | 0.121 |
| 17/12/2024 | 0.133 | 19,700.480 | 1,220,000 | 430,000 | 0.430 | 670,000 | 0.138 | 550,000 | 0.138 |
| 16/12/2024 | 0.132 | 19,795.490 | 870,000 | 550,000 | 0.550 | 430,000 | 0.124 | 390,000 | 0.119 |
| 13/12/2024 | 0.115 | 19,971.240 | 20,190,000 | 590,000 | 0.590 | 10,410,000 | 0.100 | 7,520,000 | 0.104 |
| 12/12/2024 | 0.075 | 20,397.050 | 30,570,000 | 3,480,000 | 3.480 | 14,030,000 | 0.078 | 15,180,000 | 0.076 |
| 11/12/2024 | 0.092 | 20,155.050 | 595,400,000 | 2,330,000 | 2.330 | 271,430,000 | 0.068 | 271,240,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |