59970 网易摩通六乙熊Ａ (R 熊证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.076 | 122.500 | 0 | 25,000 | 0.031 | ||||
| 17/09/2024 | 0.079 | 120.200 | 0 | 25,000 | 0.031 | ||||
| 16/09/2024 | 0.079 | 120.200 | 0 | 25,000 | 0.031 | ||||
| 13/09/2024 | 0.076 | 121.700 | 65,000 | 25,000 | 0.031 | 65,000 | 0.075 | ||
| 12/09/2024 | 0.078 | 121.100 | 0 | 90,000 | 0.112 | ||||
| 11/09/2024 | 0.079 | 119.600 | 0 | 90,000 | 0.112 | ||||
| 10/09/2024 | 0.078 | 119.800 | 0 | 90,000 | 0.112 | ||||
| 09/09/2024 | 0.076 | 121.200 | 10,000 | 90,000 | 0.112 | 10,000 | 0.077 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 123.100 | 30,000 | 100,000 | 0.125 | 30,000 | 0.072 | ||
| 04/09/2024 | 0.072 | 122.322 | 600,000 | 130,000 | 0.162 | 600,000 | 0.074 | ||
| 03/09/2024 | 0.071 | 122.622 | 4,720,000 | 730,000 | 0.912 | 2,420,000 | 0.070 | 2,300,000 | 0.069 |
| 02/09/2024 | 0.067 | 124.622 | 2,415,000 | 850,000 | 1.062 | 1,695,000 | 0.067 | 720,000 | 0.067 |
| 30/08/2024 | 0.062 | 127.022 | 3,745,000 | 1,825,000 | 2.281 | 1,275,000 | 0.062 | 2,470,000 | 0.062 |
| 29/08/2024 | 0.064 | 126.222 | 4,285,000 | 630,000 | 0.788 | 2,170,000 | 0.065 | 1,715,000 | 0.066 |
| 28/08/2024 | 0.061 | 127.622 | 3,295,000 | 1,085,000 | 1.356 | 1,625,000 | 0.061 | 1,670,000 | 0.060 |
| 27/08/2024 | 0.056 | 130.922 | 80,000 | 1,040,000 | 1.300 | 80,000 | 0.059 | ||
| 26/08/2024 | 0.062 | 127.322 | 3,070,000 | 960,000 | 1.200 | 1,535,000 | 0.062 | 1,535,000 | 0.062 |
| 23/08/2024 | 0.061 | 127.622 | 16,030,000 | 960,000 | 1.200 | 8,420,000 | 0.067 | 7,265,000 | 0.066 |
| 22/08/2024 | 0.037 | 142.322 | 4,105,000 | 2,115,000 | 2.644 | 1,340,000 | 0.040 | 2,765,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |