59935 海油瑞银八十牛Ａ (R 牛证)
按盘价 
0.068 -0.019 (-21.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.068 | 26.960 | 2,135,000 | ||||||
| 31/03/2026 | 0.087 | 28.000 | 2,695,000 | 12,025,000 | 10.020 | 2,675,000 | 0.091 | ||
| 30/03/2026 | 0.105 | 28.900 | 30,000 | 9,350,000 | 7.790 | 10,000 | 0.110 | 20,000 | 0.105 |
| 27/03/2026 | 0.113 | 29.060 | 335,000 | 9,340,000 | 7.780 | 325,000 | 0.107 | ||
| 26/03/2026 | 0.107 | 29.220 | 4,215,000 | 9,665,000 | 8.050 | 135,000 | 0.105 | 4,080,000 | 0.108 |
| 25/03/2026 | 0.093 | 28.500 | 2,505,000 | 5,720,000 | 4.770 | 1,200,000 | 0.092 | 855,000 | 0.085 |
| 24/03/2026 | 0.110 | 29.440 | 1,420,000 | 6,065,000 | 5.050 | 100,000 | 0.125 | 735,000 | 0.118 |
| 23/03/2026 | 0.134 | 30.500 | 1,425,000 | 5,430,000 | 4.520 | 840,000 | 0.133 | 585,000 | 0.128 |
| 20/03/2026 | 0.128 | 30.380 | 305,000 | 5,685,000 | 4.740 | 305,000 | 0.121 | ||
| 19/03/2026 | 29.580 | 0 | 5,990,000 | 4.990 | 560,000 | 0.115 | |||
| 18/03/2026 | 28.300 | 0 | 6,550,000 | 5.460 | 1,075,000 | 0.093 | 1,060,000 | 0.088 | |
| 17/03/2026 | 28.800 | 0 | 6,565,000 | 5.470 | 430,000 | 0.107 | 3,690,000 | 0.105 | |
| 16/03/2026 | 0.112 | 29.440 | 1,950,000 | 3,305,000 | 2.750 | 1,185,000 | 0.115 | 765,000 | 0.103 |
| 13/03/2026 | 0.117 | 29.760 | 7,480,000 | 3,725,000 | 3.100 | 5,235,000 | 0.115 | 1,490,000 | 0.106 |
| 12/03/2026 | 29.100 | 0 | 7,470,000 | 6.220 | 285,000 | 0.110 | |||
| 11/03/2026 | 0.088 | 28.060 | 7,705,000 | 7,755,000 | 6.460 | 4,810,000 | 0.078 | 365,000 | 0.082 |
| 10/03/2026 | 0.072 | 27.060 | 12,170,000 | 12,200,000 | 10.170 | 6,460,000 | 0.069 | 3,770,000 | 0.073 |
| 09/03/2026 | 0.079 | 27.500 | 14,870,000 | 14,890,000 | 12.410 | 1,340,000 | 0.097 | 155,000 | 0.096 |
| 06/03/2026 | 26.620 | 0 | 16,075,000 | 13.400 | 2,380,000 | 0.063 | 2,825,000 | 0.067 | |
| 05/03/2026 | 0.069 | 26.860 | 27,605,000 | 15,630,000 | 13.030 | 8,165,000 | 0.071 | 9,150,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |