59934 南科瑞银五五牛Ａ (R 牛证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.076 | 3.590 | 0 | 1,492,000 | 1.490 | ||||
| 17/09/2024 | 0.064 | 3.478 | 80,000 | 1,492,000 | 1.490 | 28,000 | 0.062 | 50,000 | 0.062 |
| 16/09/2024 | 0.059 | 3.432 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.055 | ||
| 13/09/2024 | 0.059 | 3.414 | 30,000 | 1,460,000 | 1.460 | 20,000 | 0.060 | ||
| 12/09/2024 | 0.057 | 3.416 | 0 | 1,480,000 | 1.480 | ||||
| 11/09/2024 | 0.055 | 3.390 | 0 | 1,480,000 | 1.480 | ||||
| 10/09/2024 | 0.055 | 3.394 | 100,000 | 1,480,000 | 1.480 | 100,000 | 0.053 | ||
| 09/09/2024 | 0.053 | 3.380 | 280,000 | 1,380,000 | 1.380 | 280,000 | 0.054 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 3.424 | 10,000 | 1,100,000 | 1.100 | 10,000 | 0.058 | ||
| 04/09/2024 | 0.059 | 3.426 | 116,000 | 1,090,000 | 1.090 | 116,000 | 0.057 | ||
| 03/09/2024 | 0.060 | 3.434 | 0 | 1,206,000 | 1.210 | ||||
| 02/09/2024 | 0.060 | 3.444 | 766,000 | 1,206,000 | 1.210 | 766,000 | 0.060 | ||
| 30/08/2024 | 0.069 | 3.498 | 8,144,000 | 440,000 | 0.440 | 4,044,000 | 0.069 | 4,100,000 | 0.065 |
| 29/08/2024 | 0.056 | 3.400 | 60,000 | 384,000 | 0.380 | 30,000 | 0.055 | 30,000 | 0.049 |
| 28/08/2024 | 0.056 | 3.392 | 0 | 384,000 | 0.380 | ||||
| 27/08/2024 | 0.061 | 3.442 | 24,000 | 384,000 | 0.380 | 10,000 | 0.056 | 14,000 | 0.056 |
| 26/08/2024 | 0.061 | 3.438 | 10,000 | 380,000 | 0.380 | 10,000 | 0.061 | ||
| 23/08/2024 | 0.059 | 3.414 | 0 | 370,000 | 0.370 | ||||
| 22/08/2024 | 0.061 | 3.440 | 0 | 370,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |