59931 药明瑞银五八牛Ｄ (R 牛证)
按盘价 
0.201 -0.006 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.207 | 17.540 | 0 | 5,057,500 | 12.640 | ||||
| 06/11/2024 | 0.201 | 17.180 | 0 | 5,057,500 | 12.640 | ||||
| 05/11/2024 | 0.202 | 17.300 | 0 | 5,057,500 | 12.640 | ||||
| 04/11/2024 | 0.192 | 16.760 | 200,000 | 5,057,500 | 12.640 | 200,000 | 0.194 | ||
| 01/11/2024 | 0.184 | 16.320 | 0 | 5,257,500 | 13.140 | ||||
| 31/10/2024 | 0.185 | 16.340 | 200,000 | 5,257,500 | 13.140 | 200,000 | 0.187 | ||
| 30/10/2024 | 0.184 | 16.360 | 0 | 5,057,500 | 12.640 | ||||
| 29/10/2024 | 0.200 | 17.080 | 0 | 5,057,500 | 12.640 | ||||
| 28/10/2024 | 0.206 | 17.420 | 0 | 5,057,500 | 12.640 | ||||
| 25/10/2024 | 0.206 | 17.440 | 0 | 5,057,500 | 12.640 | ||||
| 24/10/2024 | 0.187 | 16.460 | 0 | 5,057,500 | 12.640 | ||||
| 23/10/2024 | 0.195 | 16.860 | 600,000 | 5,057,500 | 12.640 | 300,000 | 0.195 | 300,000 | 0.198 |
| 22/10/2024 | 0.185 | 16.440 | 0 | 5,057,500 | 12.640 | ||||
| 21/10/2024 | 0.184 | 16.340 | 0 | 5,057,500 | 12.640 | ||||
| 18/10/2024 | 0.186 | 16.500 | 0 | 5,057,500 | 12.640 | ||||
| 17/10/2024 | 0.160 | 15.180 | 0 | 5,057,500 | 12.640 | ||||
| 16/10/2024 | 0.171 | 15.680 | 0 | 5,057,500 | 12.640 | ||||
| 15/10/2024 | 0.179 | 16.140 | 0 | 5,057,500 | 12.640 | ||||
| 14/10/2024 | 0.203 | 17.320 | 0 | 5,057,500 | 12.640 | ||||
| 10/10/2024 | 0.219 | 18.020 | 6,002,500 | 5,057,500 | 12.640 | 6,000,000 | 0.228 | 2,500 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |