59918 恒指汇丰六乙熊Ｏ (R 熊证)
按盘价 
0.068 -0.024 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.092 | 18,013.160 | 170,000 | 670,000 | 0.450 | 100,000 | 0.098 | ||
| 17/09/2024 | 0.130 | 17,660.020 | 110,000 | 570,000 | 0.380 | 110,000 | 0.151 | ||
| 16/09/2024 | 0.156 | 17,422.120 | 100,000 | 680,000 | 0.450 | 100,000 | 0.176 | ||
| 13/09/2024 | 0.157 | 17,369.090 | 10,000 | 580,000 | 0.390 | 10,000 | 0.152 | ||
| 12/09/2024 | 0.172 | 17,240.390 | 0 | 570,000 | 0.380 | ||||
| 11/09/2024 | 0.186 | 17,108.710 | 160,000 | 570,000 | 0.380 | 160,000 | 0.194 | ||
| 10/09/2024 | 0.171 | 17,234.090 | 4,530,000 | 730,000 | 0.490 | 3,960,000 | 0.170 | ||
| 09/09/2024 | 0.180 | 17,196.960 | 4,680,000 | 4,690,000 | 3.130 | 4,680,000 | 0.187 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 17,444.300 | 60,000 | 10,000 | 0.010 | 50,000 | 0.144 | 10,000 | 0.144 |
| 04/09/2024 | 0.146 | 17,457.340 | 0 | 50,000 | 0.030 | ||||
| 03/09/2024 | 0.130 | 17,651.490 | 0 | 50,000 | 0.030 | ||||
| 02/09/2024 | 0.129 | 17,691.970 | 50,000 | 50,000 | 0.030 | 50,000 | 0.123 | ||
| 30/08/2024 | 0.095 | 17,989.070 | 220,000 | 100,000 | 0.070 | 80,000 | 0.101 | ||
| 29/08/2024 | 0.119 | 17,786.320 | 30,000 | 20,000 | 0.010 | 10,000 | 0.145 | 20,000 | 0.142 |
| 28/08/2024 | 0.128 | 17,692.450 | 30,000 | 10,000 | 0.010 | 10,000 | 0.126 | ||
| 27/08/2024 | 0.110 | 17,874.670 | 120,000 | 20,000 | 0.010 | 100,000 | 0.130 | 20,000 | 0.112 |
| 26/08/2024 | 0.118 | 17,798.730 | 0 | 100,000 | 0.070 | ||||
| 23/08/2024 | 0.136 | 17,612.100 | 50,000 | 100,000 | 0.070 | 50,000 | 0.145 | ||
| 22/08/2024 | 0.136 | 17,641.000 | 50,000 | 150,000 | 0.100 | 50,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |