59913 汇丰瑞银七一熊Ａ (R 熊证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.300 | 130.300 | 480,000 | 2,460,000 | 3.080 | 432,000 | 0.300 | 8,000 | 0.295 |
| 31/03/2026 | 0.345 | 125.800 | 552,000 | 2,884,000 | 3.600 | 552,000 | 0.355 | ||
| 30/03/2026 | 0.365 | 123.600 | 500,000 | 3,436,000 | 4.290 | 480,000 | 0.375 | ||
| 27/03/2026 | 0.350 | 124.800 | 0 | 3,916,000 | 4.900 | ||||
| 26/03/2026 | 0.355 | 124.800 | 0 | 3,916,000 | 4.900 | ||||
| 25/03/2026 | 0.360 | 125.000 | 0 | 3,916,000 | 4.900 | ||||
| 24/03/2026 | 0.370 | 123.600 | 2,092,000 | 3,916,000 | 4.900 | 2,080,000 | 0.382 | ||
| 23/03/2026 | 0.405 | 118.900 | 18,352,000 | 5,996,000 | 7.500 | 10,164,000 | 0.404 | ||
| 20/03/2026 | 0.365 | 124.500 | 16,000 | 16,160,000 | 20.200 | 16,000 | 0.364 | ||
| 19/03/2026 | 0.350 | 124.000 | 44,000 | 16,176,000 | 20.220 | 40,000 | 0.350 | ||
| 18/03/2026 | 0.315 | 127.900 | 32,000 | 16,216,000 | 20.270 | 20,000 | 0.315 | 12,000 | 0.340 |
| 17/03/2026 | 0.355 | 124.800 | 0 | 16,224,000 | 20.280 | ||||
| 16/03/2026 | 0.355 | 124.300 | 1,372,000 | 16,224,000 | 20.280 | 1,372,000 | 0.363 | ||
| 13/03/2026 | 0.365 | 122.500 | 1,116,000 | 17,596,000 | 22.000 | 168,000 | 0.360 | ||
| 12/03/2026 | 0.315 | 128.900 | 460,000 | 17,764,000 | 22.200 | 40,000 | 0.310 | ||
| 11/03/2026 | 0.295 | 129.478 | 0 | 17,804,000 | 22.250 | ||||
| 10/03/2026 | 0.290 | 132.378 | 580,000 | 17,804,000 | 22.250 | 504,000 | 0.292 | ||
| 09/03/2026 | 0.330 | 126.378 | 644,000 | 18,308,000 | 22.880 | 52,000 | 0.345 | ||
| 06/03/2026 | 0.285 | 131.678 | 24,000 | 18,360,000 | 22.950 | 12,000 | 0.305 | ||
| 05/03/2026 | 0.290 | 130.378 | 580,000 | 18,372,000 | 22.960 | 452,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |