59909 泡玛法兴八乙熊Ｙ (R 熊证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.249 | 143.600 | 0 | 1,240,000 | 1.550 | ||||
| 30/03/2026 | 0.247 | 148.700 | 0 | 1,240,000 | 1.550 | ||||
| 27/03/2026 | 0.247 | 149.600 | 20,000 | 1,240,000 | 1.550 | 20,000 | 0.247 | ||
| 26/03/2026 | 0.247 | 150.700 | 940,000 | 1,260,000 | 1.575 | 440,000 | 0.246 | ||
| 25/03/2026 | 0.215 | 168.300 | 4,080,000 | 1,700,000 | 2.125 | 230,000 | 0.202 | 230,000 | 0.118 |
| 24/03/2026 | 0.126 | 217.200 | 630,000 | 1,700,000 | 2.125 | 350,000 | 0.140 | ||
| 23/03/2026 | 0.155 | 202.200 | 480,000 | 2,050,000 | 2.562 | 30,000 | 0.150 | ||
| 20/03/2026 | 0.137 | 209.600 | 860,000 | 2,080,000 | 2.600 | 360,000 | 0.134 | ||
| 19/03/2026 | 0.134 | 212.800 | 1,980,000 | 2,440,000 | 3.050 | 1,140,000 | 0.132 | ||
| 18/03/2026 | 0.118 | 221.800 | 2,850,000 | 3,580,000 | 4.475 | 970,000 | 0.123 | 1,170,000 | 0.124 |
| 17/03/2026 | 0.130 | 215.400 | 4,570,000 | 3,380,000 | 4.225 | 1,790,000 | 0.127 | 1,980,000 | 0.126 |
| 16/03/2026 | 0.140 | 208.800 | 310,000 | 3,190,000 | 3.988 | ||||
| 13/03/2026 | 0.149 | 204.800 | 250,000 | 3,190,000 | 3.988 | 250,000 | 0.150 | ||
| 12/03/2026 | 0.150 | 205.200 | 1,230,000 | 3,440,000 | 4.300 | 1,230,000 | 0.150 | ||
| 11/03/2026 | 0.150 | 204.800 | 5,740,000 | 2,210,000 | 2.762 | 2,200,000 | 0.145 | 580,000 | 0.136 |
| 10/03/2026 | 0.147 | 206.000 | 3,980,000 | 3,830,000 | 4.788 | 1,410,000 | 0.143 | 2,300,000 | 0.138 |
| 09/03/2026 | 0.146 | 206.200 | 590,000 | 2,940,000 | 3.675 | ||||
| 06/03/2026 | 0.145 | 207.400 | 1,210,000 | 2,940,000 | 3.675 | 520,000 | 0.146 | 390,000 | 0.147 |
| 05/03/2026 | 0.145 | 206.200 | 1,600,000 | 3,070,000 | 3.838 | 750,000 | 0.144 | ||
| 04/03/2026 | 0.147 | 207.000 | 1,170,000 | 3,820,000 | 4.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |