59908 恒指摩通七十熊９ (R 熊证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.255 | 19,064.290 | 1,310,000 | 730,000 | 0.365 | 710,000 | 0.248 | 600,000 | 0.236 |
| 09/01/2025 | 0.236 | 19,240.890 | 220,000 | 840,000 | 0.420 | 110,000 | 0.230 | 110,000 | 0.223 |
| 08/01/2025 | 0.232 | 19,279.840 | 450,000 | 840,000 | 0.420 | 120,000 | 0.232 | 330,000 | 0.231 |
| 07/01/2025 | 0.219 | 19,447.580 | 430,000 | 630,000 | 0.315 | 320,000 | 0.222 | 110,000 | 0.227 |
| 06/01/2025 | 0.196 | 19,688.290 | 100,000 | 840,000 | 0.420 | 100,000 | 0.198 | ||
| 03/01/2025 | 0.189 | 19,760.270 | 220,000 | 940,000 | 0.470 | 220,000 | 0.193 | ||
| 02/01/2025 | 0.205 | 19,623.320 | 4,480,000 | 720,000 | 0.360 | 2,180,000 | 0.193 | 2,300,000 | 0.194 |
| 31/12/2024 | 0.160 | 20,059.950 | 0 | 600,000 | 0.300 | ||||
| 30/12/2024 | 0.160 | 20,041.420 | 0 | 600,000 | 0.300 | ||||
| 27/12/2024 | 0.158 | 20,090.460 | 100,000 | 600,000 | 0.300 | 100,000 | 0.163 | ||
| 24/12/2024 | 0.155 | 20,098.290 | 80,000 | 700,000 | 0.350 | 80,000 | 0.167 | ||
| 23/12/2024 | 0.177 | 19,883.130 | 320,000 | 620,000 | 0.310 | 110,000 | 0.181 | 210,000 | 0.177 |
| 20/12/2024 | 0.187 | 19,720.700 | 10,000 | 520,000 | 0.260 | 10,000 | 0.186 | ||
| 19/12/2024 | 0.186 | 19,752.510 | 100,000 | 530,000 | 0.265 | 50,000 | 0.180 | 50,000 | 0.196 |
| 18/12/2024 | 0.180 | 19,864.550 | 0 | 530,000 | 0.265 | ||||
| 17/12/2024 | 0.191 | 19,700.480 | 3,220,000 | 530,000 | 0.265 | 3,220,000 | 0.195 | ||
| 16/12/2024 | 0.188 | 19,795.490 | 10,000 | 3,750,000 | 1.875 | 10,000 | 0.169 | ||
| 13/12/2024 | 0.173 | 19,971.240 | 3,070,000 | 3,740,000 | 1.870 | 3,070,000 | 0.164 | ||
| 12/12/2024 | 0.132 | 20,397.050 | 1,010,000 | 670,000 | 0.335 | 510,000 | 0.120 | 500,000 | 0.126 |
| 11/12/2024 | 0.152 | 20,155.050 | 600,000 | 680,000 | 0.340 | 600,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |