59882 恒指法兴六四熊Ｉ (R 熊证)
按盘价 
0.105 -0.023 (-17.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.105 | 20,098.290 | 7,720,000 | 4,800,000 | 2.400 | 3,660,000 | 0.108 | 590,000 | 0.109 |
| 23/12/2024 | 0.128 | 19,883.130 | 14,430,000 | 7,870,000 | 3.935 | 6,710,000 | 0.131 | 6,750,000 | 0.130 |
| 20/12/2024 | 0.136 | 19,720.700 | 4,740,000 | 7,830,000 | 3.915 | 3,020,000 | 0.136 | 1,310,000 | 0.135 |
| 19/12/2024 | 0.135 | 19,752.510 | 15,040,000 | 9,540,000 | 4.770 | 5,420,000 | 0.143 | 4,260,000 | 0.143 |
| 18/12/2024 | 0.125 | 19,864.550 | 18,660,000 | 10,700,000 | 5.350 | 10,210,000 | 0.125 | 1,120,000 | 0.121 |
| 17/12/2024 | 0.135 | 19,700.480 | 71,490,000 | 19,790,000 | 9.895 | 21,010,000 | 0.132 | 29,320,000 | 0.133 |
| 16/12/2024 | 0.134 | 19,795.490 | 54,980,000 | 11,480,000 | 5.740 | 14,650,000 | 0.124 | 12,850,000 | 0.119 |
| 13/12/2024 | 0.117 | 19,971.240 | 156,890,000 | 13,280,000 | 6.640 | 57,550,000 | 0.105 | 27,370,000 | 0.104 |
| 12/12/2024 | 0.077 | 20,397.050 | 638,700,000 | 43,460,000 | 21.730 | 196,740,000 | 0.074 | 197,060,000 | 0.075 |
| 11/12/2024 | 0.095 | 20,155.050 | 5,583,620,000 | 43,140,000 | 21.570 | 2,625,260,000 | 0.074 | 2,663,410,000 | 0.074 |
| 10/12/2024 | 0.083 | 20,311.280 | 21,630,000 | 4,990,000 | 2.495 | 4,560,000 | 0.055 | 9,020,000 | 0.059 |
| 09/12/2024 | 0.076 | 20,414.090 | 150,000 | 530,000 | 0.265 | 30,000 | 0.132 | 120,000 | 0.085 |
| 06/12/2024 | 0.128 | 19,865.850 | 30,000 | 440,000 | 0.220 | 30,000 | 0.128 | ||
| 05/12/2024 | 0.160 | 19,560.440 | 400,000 | 410,000 | 0.205 | 400,000 | 0.159 | ||
| 04/12/2024 | 0.140 | 19,742.460 | 510,000 | 810,000 | 0.405 | 160,000 | 0.144 | 350,000 | 0.140 |
| 03/12/2024 | 0.144 | 19,746.320 | 1,470,000 | 620,000 | 0.310 | 650,000 | 0.151 | 820,000 | 0.149 |
| 02/12/2024 | 0.160 | 19,550.290 | 400,000 | 450,000 | 0.225 | 30,000 | 0.166 | 370,000 | 0.157 |
| 29/11/2024 | 0.171 | 19,423.610 | 0 | 110,000 | 0.055 | ||||
| 28/11/2024 | 0.175 | 19,366.960 | 350,000 | 110,000 | 0.055 | 250,000 | 0.165 | 100,000 | 0.180 |
| 27/11/2024 | 0.150 | 19,603.130 | 320,000 | 260,000 | 0.130 | 70,000 | 0.175 | 250,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |