59868 恒指摩通七三熊Ｌ (R 熊证)
按盘价 
0.109 -0.025 (-18.657%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.134 | 18,013.160 | 2,420,000 | 850,000 | 0.425 | 1,450,000 | 0.153 | 820,000 | 0.136 |
| 17/09/2024 | 0.170 | 17,660.020 | 730,000 | 1,480,000 | 0.740 | 180,000 | 0.179 | 550,000 | 0.177 |
| 16/09/2024 | 0.197 | 17,422.120 | 0 | 1,110,000 | 0.555 | ||||
| 13/09/2024 | 0.200 | 17,369.090 | 160,000 | 1,110,000 | 0.555 | 90,000 | 0.200 | 70,000 | 0.187 |
| 12/09/2024 | 0.211 | 17,240.390 | 110,000 | 1,130,000 | 0.565 | 110,000 | 0.214 | ||
| 11/09/2024 | 0.230 | 17,108.710 | 40,000 | 1,020,000 | 0.510 | 40,000 | 0.242 | ||
| 10/09/2024 | 0.218 | 17,234.090 | 40,000 | 1,060,000 | 0.530 | 40,000 | 0.218 | ||
| 09/09/2024 | 0.225 | 17,196.960 | 10,000 | 1,020,000 | 0.510 | 10,000 | 0.222 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.197 | 17,444.300 | 1,000,000 | 1,030,000 | 0.515 | 1,000,000 | 0.205 | ||
| 04/09/2024 | 0.191 | 17,457.340 | 0 | 30,000 | 0.015 | ||||
| 03/09/2024 | 0.173 | 17,651.490 | 70,000 | 30,000 | 0.015 | 60,000 | 0.176 | 10,000 | 0.174 |
| 02/09/2024 | 0.172 | 17,691.970 | 5,230,000 | 80,000 | 0.040 | 5,190,000 | 0.161 | ||
| 30/08/2024 | 0.135 | 17,989.070 | 6,770,000 | 5,270,000 | 2.635 | 1,250,000 | 0.133 | 5,520,000 | 0.141 |
| 29/08/2024 | 0.161 | 17,786.320 | 900,000 | 1,000,000 | 0.500 | 900,000 | 0.175 | ||
| 28/08/2024 | 0.168 | 17,692.450 | 50,000 | 100,000 | 0.050 | 50,000 | 0.166 | ||
| 27/08/2024 | 0.149 | 17,874.670 | 1,130,000 | 150,000 | 0.075 | 1,050,000 | 0.171 | 80,000 | 0.154 |
| 26/08/2024 | 0.157 | 17,798.730 | 1,050,000 | 1,120,000 | 0.560 | 1,050,000 | 0.159 | ||
| 23/08/2024 | 0.176 | 17,612.100 | 20,000 | 70,000 | 0.035 | 20,000 | 0.182 | ||
| 22/08/2024 | 0.175 | 17,641.000 | 20,000 | 90,000 | 0.045 | 20,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |