59851 恒指信证五五熊Ｔ (R 熊证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.265 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.248 | 19,240.890 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.245 | 1,000,000 | 0.245 |
| 08/01/2025 | 0.245 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.230 | 19,447.580 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.226 | 3,000,000 | 0.225 |
| 06/01/2025 | 0.204 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.199 | 19,760.270 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.202 | 1,000,000 | 0.202 |
| 02/01/2025 | 0.214 | 19,623.320 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.199 | 3,000,000 | 0.199 |
| 31/12/2024 | 0.166 | 20,059.950 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.160 | 1,500,000 | 0.160 |
| 30/12/2024 | 0.170 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.166 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.162 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.187 | 19,883.130 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.182 | 2,500,000 | 0.183 |
| 20/12/2024 | 0.196 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.194 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.187 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.194 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.191 | 19,795.490 | 3,150,000 | 0 | 0.000 | 1,650,000 | 0.172 | 1,500,000 | 0.172 |
| 13/12/2024 | 0.175 | 19,971.240 | 0 | 150,000 | 0.080 | ||||
| 12/12/2024 | 0.133 | 20,397.050 | 3,190,000 | 150,000 | 0.080 | 1,540,000 | 0.132 | 1,650,000 | 0.134 |
| 11/12/2024 | 0.153 | 20,155.050 | 3,350,000 | 40,000 | 0.020 | 1,660,000 | 0.128 | 1,690,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |