59845 恒指瑞银五九熊６ (R 熊证)
按盘价 
0.046 -0.015 (-24.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.061 | 18,013.160 | 530,000 | 600,000 | 0.200 | 60,000 | 0.071 | 470,000 | 0.063 |
| 17/09/2024 | 0.086 | 17,660.020 | 70,000 | 190,000 | 0.060 | 10,000 | 0.094 | 60,000 | 0.091 |
| 16/09/2024 | 0.103 | 17,422.120 | 10,000 | 140,000 | 0.050 | 10,000 | 0.108 | ||
| 13/09/2024 | 0.104 | 17,369.090 | 2,000,000 | 130,000 | 0.040 | 1,000,000 | 0.102 | 1,000,000 | 0.095 |
| 12/09/2024 | 0.113 | 17,240.390 | 130,000 | 130,000 | 0.040 | 50,000 | 0.113 | 80,000 | 0.116 |
| 11/09/2024 | 0.123 | 17,108.710 | 0 | 100,000 | 0.030 | ||||
| 10/09/2024 | 0.115 | 17,234.090 | 0 | 100,000 | 0.030 | ||||
| 09/09/2024 | 0.118 | 17,196.960 | 0 | 100,000 | 0.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 17,444.300 | 100,000 | 100,000 | 0.030 | 60,000 | 0.106 | 40,000 | 0.101 |
| 04/09/2024 | 0.100 | 17,457.340 | 190,000 | 120,000 | 0.040 | 190,000 | 0.105 | ||
| 03/09/2024 | 0.089 | 17,651.490 | 2,460,000 | 310,000 | 0.100 | 1,220,000 | 0.091 | 1,240,000 | 0.087 |
| 02/09/2024 | 0.088 | 17,691.970 | 530,000 | 290,000 | 0.100 | 470,000 | 0.082 | 60,000 | 0.082 |
| 30/08/2024 | 0.065 | 17,989.070 | 7,920,000 | 700,000 | 0.230 | 3,220,000 | 0.065 | 3,220,000 | 0.065 |
| 29/08/2024 | 0.082 | 17,786.320 | 600,000 | 700,000 | 0.230 | 600,000 | 0.088 | ||
| 28/08/2024 | 0.089 | 17,692.450 | 1,730,000 | 100,000 | 0.030 | 1,730,000 | 0.085 | ||
| 27/08/2024 | 0.074 | 17,874.670 | 950,000 | 1,830,000 | 0.610 | 160,000 | 0.085 | 790,000 | 0.084 |
| 26/08/2024 | 0.080 | 17,798.730 | 2,750,000 | 1,200,000 | 0.400 | 1,050,000 | 0.082 | 1,700,000 | 0.080 |
| 23/08/2024 | 0.092 | 17,612.100 | 5,700,000 | 550,000 | 0.180 | 3,750,000 | 0.096 | 1,950,000 | 0.094 |
| 22/08/2024 | 0.090 | 17,641.000 | 2,250,000 | 2,350,000 | 0.780 | 2,250,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |