59843 网易瑞银五四牛Ａ (R 牛证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.072 | 142.400 | 0 | 1,380,000 | 1.380 | ||||
| 23/12/2024 | 0.074 | 144.200 | 0 | 1,380,000 | 1.380 | ||||
| 20/12/2024 | 0.073 | 142.900 | 0 | 1,380,000 | 1.380 | ||||
| 19/12/2024 | 0.075 | 143.800 | 0 | 1,380,000 | 1.380 | ||||
| 18/12/2024 | 0.077 | 145.600 | 220,000 | 1,380,000 | 1.380 | 150,000 | 0.075 | 70,000 | 0.077 |
| 17/12/2024 | 0.078 | 144.600 | 170,000 | 1,460,000 | 1.460 | 170,000 | 0.078 | ||
| 16/12/2024 | 0.079 | 145.700 | 185,000 | 1,630,000 | 1.630 | 185,000 | 0.081 | ||
| 13/12/2024 | 0.082 | 147.100 | 40,000 | 1,815,000 | 1.810 | 40,000 | 0.085 | ||
| 12/12/2024 | 0.092 | 151.500 | 660,000 | 1,855,000 | 1.850 | 400,000 | 0.087 | 215,000 | 0.090 |
| 11/12/2024 | 0.087 | 149.800 | 315,000 | 2,040,000 | 2.040 | 315,000 | 0.089 | ||
| 10/12/2024 | 0.090 | 151.200 | 440,000 | 2,355,000 | 2.350 | 380,000 | 0.092 | ||
| 09/12/2024 | 0.089 | 150.900 | 885,000 | 2,735,000 | 2.730 | 360,000 | 0.081 | 330,000 | 0.089 |
| 06/12/2024 | 0.072 | 142.300 | 660,000 | 2,765,000 | 2.770 | 60,000 | 0.072 | 400,000 | 0.069 |
| 05/12/2024 | 0.071 | 142.100 | 75,000 | 2,425,000 | 2.430 | 75,000 | 0.070 | ||
| 04/12/2024 | 0.070 | 141.700 | 540,000 | 2,500,000 | 2.500 | 100,000 | 0.070 | 440,000 | 0.070 |
| 03/12/2024 | 0.064 | 139.100 | 260,000 | 2,160,000 | 2.160 | 160,000 | 0.062 | 100,000 | 0.062 |
| 02/12/2024 | 0.064 | 138.100 | 155,000 | 2,220,000 | 2.220 | 105,000 | 0.064 | 50,000 | 0.064 |
| 29/11/2024 | 0.056 | 134.400 | 140,000 | 2,275,000 | 2.270 | 100,000 | 0.056 | 40,000 | 0.058 |
| 28/11/2024 | 0.052 | 132.400 | 0 | 2,335,000 | 2.330 | ||||
| 27/11/2024 | 0.059 | 135.723 | 200,000 | 2,335,000 | 2.330 | 50,000 | 0.054 | 150,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |