59838 恒指瑞银六乙熊Ｍ (R 熊证)
按盘价 
0.078 -0.024 (-23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.102 | 18,013.160 | 7,680,000 | 10,440,000 | 5.220 | 100,000 | 0.143 | 7,580,000 | 0.104 |
| 17/09/2024 | 0.140 | 17,660.020 | 1,530,000 | 2,960,000 | 1.480 | 100,000 | 0.140 | 1,430,000 | 0.143 |
| 16/09/2024 | 0.164 | 17,422.120 | 1,650,000 | 1,630,000 | 0.810 | 1,050,000 | 0.179 | 600,000 | 0.165 |
| 13/09/2024 | 0.165 | 17,369.090 | 2,070,000 | 2,080,000 | 1.040 | 660,000 | 0.162 | 1,410,000 | 0.158 |
| 12/09/2024 | 0.177 | 17,240.390 | 600,000 | 1,330,000 | 0.660 | 600,000 | 0.176 | ||
| 11/09/2024 | 0.195 | 17,108.710 | 350,000 | 730,000 | 0.360 | 350,000 | 0.199 | ||
| 10/09/2024 | 0.179 | 17,234.090 | 620,000 | 1,080,000 | 0.540 | 200,000 | 0.184 | 420,000 | 0.179 |
| 09/09/2024 | 0.187 | 17,196.960 | 430,000 | 860,000 | 0.430 | 430,000 | 0.185 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 17,444.300 | 0 | 1,290,000 | 0.650 | ||||
| 04/09/2024 | 0.156 | 17,457.340 | 4,000,000 | 1,290,000 | 0.650 | 3,270,000 | 0.161 | 630,000 | 0.154 |
| 03/09/2024 | 0.138 | 17,651.490 | 1,220,000 | 3,930,000 | 1.970 | 600,000 | 0.141 | 620,000 | 0.134 |
| 02/09/2024 | 0.138 | 17,691.970 | 2,570,000 | 3,910,000 | 1.960 | 1,010,000 | 0.132 | 1,060,000 | 0.129 |
| 30/08/2024 | 0.105 | 17,989.070 | 4,940,000 | 3,860,000 | 1.930 | 1,370,000 | 0.090 | 2,530,000 | 0.108 |
| 29/08/2024 | 0.128 | 17,786.320 | 2,270,000 | 2,700,000 | 1.350 | 170,000 | 0.145 | 360,000 | 0.130 |
| 28/08/2024 | 0.138 | 17,692.450 | 5,940,000 | 2,510,000 | 1.260 | 3,020,000 | 0.137 | 2,100,000 | 0.123 |
| 27/08/2024 | 0.118 | 17,874.670 | 1,500,000 | 3,430,000 | 1.710 | 760,000 | 0.136 | 740,000 | 0.123 |
| 26/08/2024 | 0.125 | 17,798.730 | 1,480,000 | 3,450,000 | 1.730 | 140,000 | 0.129 | 1,340,000 | 0.126 |
| 23/08/2024 | 0.142 | 17,612.100 | 2,050,000 | 2,250,000 | 1.120 | 1,200,000 | 0.147 | 800,000 | 0.143 |
| 22/08/2024 | 0.138 | 17,641.000 | 2,390,000 | 2,650,000 | 1.320 | 510,000 | 0.152 | 1,710,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |