59837 网易法巴四乙熊Ｂ (R 熊证)
按盘价 
0.660 -0.030 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.690 | 122.500 | 0 | 1,380,000 | 1.380 | ||||
| 17/09/2024 | 0.690 | 120.200 | 0 | 1,380,000 | 1.380 | ||||
| 16/09/2024 | 0.690 | 120.200 | 0 | 1,380,000 | 1.380 | ||||
| 13/09/2024 | 0.690 | 121.700 | 0 | 1,380,000 | 1.380 | ||||
| 12/09/2024 | 0.690 | 121.100 | 0 | 1,380,000 | 1.380 | ||||
| 11/09/2024 | 0.690 | 119.600 | 0 | 1,380,000 | 1.380 | ||||
| 10/09/2024 | 0.690 | 119.800 | 0 | 1,380,000 | 1.380 | ||||
| 09/09/2024 | 0.670 | 121.200 | 0 | 1,380,000 | 1.380 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.670 | 123.100 | 0 | 1,380,000 | 1.380 | ||||
| 04/09/2024 | 0.670 | 122.322 | 0 | 1,380,000 | 1.380 | ||||
| 03/09/2024 | 0.660 | 122.622 | 0 | 1,380,000 | 1.380 | ||||
| 02/09/2024 | 0.650 | 124.622 | 0 | 1,380,000 | 1.380 | ||||
| 30/08/2024 | 0.630 | 127.022 | 0 | 1,380,000 | 1.380 | ||||
| 29/08/2024 | 0.630 | 126.222 | 0 | 1,380,000 | 1.380 | ||||
| 28/08/2024 | 0.610 | 127.622 | 10,000 | 1,380,000 | 1.380 | 10,000 | 0.610 | ||
| 27/08/2024 | 0.600 | 130.922 | 0 | 1,390,000 | 1.390 | ||||
| 26/08/2024 | 0.630 | 127.322 | 0 | 1,390,000 | 1.390 | ||||
| 23/08/2024 | 0.630 | 127.622 | 2,860,000 | 1,390,000 | 1.390 | 1,020,000 | 0.661 | 1,840,000 | 0.667 |
| 22/08/2024 | 0.485 | 142.322 | 830,000 | 570,000 | 0.570 | 420,000 | 0.500 | 410,000 | 0.498 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |