59831 海油法巴八六牛Ｂ (R 牛证)
按盘价 
0.151 +0.005 (+3.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.146 | 26.960 | 0 | 5,000 | 0.005 | ||||
| 31/03/2026 | 0.164 | 28.000 | 0 | 5,000 | 0.005 | ||||
| 30/03/2026 | 0.187 | 28.900 | 0 | 5,000 | 0.005 | ||||
| 27/03/2026 | 0.189 | 29.060 | 110,000 | 5,000 | 0.005 | 110,000 | 0.188 | ||
| 26/03/2026 | 0.180 | 29.220 | 265,000 | 115,000 | 0.115 | 265,000 | 0.183 | ||
| 25/03/2026 | 0.168 | 28.500 | 4,780,000 | 380,000 | 0.380 | 4,090,000 | 0.159 | 655,000 | 0.163 |
| 24/03/2026 | 0.184 | 29.440 | 0 | 3,815,000 | 3.815 | ||||
| 23/03/2026 | 0.206 | 30.500 | 0 | 3,815,000 | 3.815 | ||||
| 20/03/2026 | 0.204 | 30.380 | 25,000 | 3,815,000 | 3.815 | 25,000 | 0.201 | ||
| 19/03/2026 | 0.191 | 29.580 | 430,000 | 3,790,000 | 3.790 | 430,000 | 0.187 | ||
| 18/03/2026 | 0.166 | 28.300 | 1,515,000 | 4,220,000 | 4.220 | 1,430,000 | 0.172 | ||
| 17/03/2026 | 0.182 | 28.800 | 5,000 | 2,790,000 | 2.790 | ||||
| 16/03/2026 | 0.188 | 29.440 | 1,600,000 | 2,790,000 | 2.790 | 1,000,000 | 0.196 | ||
| 13/03/2026 | 0.192 | 29.760 | 2,370,000 | 1,790,000 | 1.790 | 350,000 | 0.182 | 1,220,000 | 0.188 |
| 12/03/2026 | 0.185 | 29.100 | 2,360,000 | 920,000 | 0.920 | 1,740,000 | 0.189 | 610,000 | 0.186 |
| 11/03/2026 | 0.165 | 28.060 | 3,310,000 | 2,050,000 | 2.050 | 2,325,000 | 0.150 | 300,000 | 0.158 |
| 10/03/2026 | 0.150 | 27.060 | 2,345,000 | 4,075,000 | 4.075 | 1,435,000 | 0.136 | ||
| 09/03/2026 | 0.159 | 27.500 | 615,000 | 2,640,000 | 2.640 | ||||
| 06/03/2026 | 0.141 | 26.620 | 920,000 | 2,640,000 | 2.640 | 600,000 | 0.142 | ||
| 05/03/2026 | 0.147 | 26.860 | 1,180,000 | 2,040,000 | 2.040 | 1,140,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |