59828 海油法兴八乙牛Ｈ (R 牛证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.090 | 26.960 | 295,000 | 3,730,000 | 3.108 | 60,000 | 0.104 | 235,000 | 0.091 |
| 31/03/2026 | 0.108 | 28.000 | 3,060,000 | 3,555,000 | 2.962 | 2,980,000 | 0.110 | ||
| 30/03/2026 | 0.125 | 28.900 | 50,000 | 575,000 | 0.479 | 25,000 | 0.123 | ||
| 27/03/2026 | 0.130 | 29.060 | 100,000 | 600,000 | 0.500 | ||||
| 26/03/2026 | 0.130 | 29.220 | 475,000 | 600,000 | 0.500 | 135,000 | 0.131 | 300,000 | 0.132 |
| 25/03/2026 | 0.118 | 28.500 | 200,000 | 435,000 | 0.363 | 20,000 | 0.114 | ||
| 24/03/2026 | 0.135 | 29.440 | 1,135,000 | 415,000 | 0.346 | 1,010,000 | 0.144 | 10,000 | 0.140 |
| 23/03/2026 | 0.154 | 30.500 | 2,720,000 | 1,415,000 | 1.179 | 1,115,000 | 0.147 | 865,000 | 0.149 |
| 20/03/2026 | 0.149 | 30.380 | 2,080,000 | 1,665,000 | 1.388 | 1,440,000 | 0.130 | 220,000 | 0.134 |
| 19/03/2026 | 0.136 | 29.580 | 1,245,000 | 2,885,000 | 2.404 | 1,045,000 | 0.135 | ||
| 18/03/2026 | 0.114 | 28.300 | 1,725,000 | 1,840,000 | 1.533 | 505,000 | 0.106 | 1,205,000 | 0.113 |
| 17/03/2026 | 0.128 | 28.800 | 1,720,000 | 1,140,000 | 0.950 | 460,000 | 0.124 | 730,000 | 0.124 |
| 16/03/2026 | 0.137 | 29.440 | 0 | 870,000 | 0.725 | ||||
| 13/03/2026 | 0.140 | 29.760 | 670,000 | 870,000 | 0.725 | 475,000 | 0.136 | ||
| 12/03/2026 | 0.132 | 29.100 | 1,110,000 | 1,345,000 | 1.121 | 1,105,000 | 0.132 | ||
| 11/03/2026 | 0.112 | 28.060 | 1,435,000 | 2,450,000 | 2.042 | 1,375,000 | 0.104 | ||
| 10/03/2026 | 0.099 | 27.060 | 5,420,000 | 1,075,000 | 0.896 | 4,870,000 | 0.095 | ||
| 09/03/2026 | 0.104 | 27.500 | 6,040,000 | 5,945,000 | 4.954 | 1,430,000 | 0.111 | ||
| 06/03/2026 | 0.089 | 26.620 | 2,240,000 | 4,515,000 | 3.762 | 300,000 | 0.089 | 1,520,000 | 0.090 |
| 05/03/2026 | 0.094 | 26.860 | 3,250,000 | 3,295,000 | 2.746 | 1,480,000 | 0.088 | 1,195,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |