59785 恒指法兴六四熊Ｈ (R 熊证)
按盘价 
0.054 -0.030 (-35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.084 | 18,013.160 | 9,590,000 | 26,080,000 | 13.040 | 2,560,000 | 0.085 | 6,330,000 | 0.099 |
| 17/09/2024 | 0.119 | 17,660.020 | 13,630,000 | 22,310,000 | 11.155 | 3,090,000 | 0.119 | 10,360,000 | 0.122 |
| 16/09/2024 | 0.143 | 17,422.120 | 2,560,000 | 15,040,000 | 7.520 | 830,000 | 0.146 | 370,000 | 0.147 |
| 13/09/2024 | 0.147 | 17,369.090 | 8,470,000 | 15,500,000 | 7.750 | 3,260,000 | 0.143 | 4,230,000 | 0.140 |
| 12/09/2024 | 0.161 | 17,240.390 | 5,870,000 | 14,530,000 | 7.265 | 2,770,000 | 0.160 | 3,080,000 | 0.157 |
| 11/09/2024 | 0.175 | 17,108.710 | 1,860,000 | 14,220,000 | 7.110 | 1,850,000 | 0.184 | 10,000 | 0.183 |
| 10/09/2024 | 0.161 | 17,234.090 | 3,470,000 | 16,060,000 | 8.030 | 870,000 | 0.162 | 2,600,000 | 0.164 |
| 09/09/2024 | 0.169 | 17,196.960 | 2,100,000 | 14,330,000 | 7.165 | 2,100,000 | 0.164 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.142 | 17,444.300 | 1,200,000 | 16,430,000 | 8.215 | 990,000 | 0.145 | 210,000 | 0.137 |
| 04/09/2024 | 0.138 | 17,457.340 | 7,850,000 | 17,210,000 | 8.605 | 5,740,000 | 0.140 | 1,430,000 | 0.146 |
| 03/09/2024 | 0.120 | 17,651.490 | 7,270,000 | 21,520,000 | 10.760 | 4,820,000 | 0.120 | 260,000 | 0.116 |
| 02/09/2024 | 0.120 | 17,691.970 | 12,360,000 | 26,080,000 | 13.040 | 6,670,000 | 0.115 | ||
| 30/08/2024 | 0.087 | 17,989.070 | 23,310,000 | 32,750,000 | 16.375 | 4,910,000 | 0.080 | 10,520,000 | 0.084 |
| 29/08/2024 | 0.110 | 17,786.320 | 4,970,000 | 27,140,000 | 13.570 | 1,940,000 | 0.126 | 2,430,000 | 0.120 |
| 28/08/2024 | 0.121 | 17,692.450 | 18,050,000 | 26,650,000 | 13.325 | 7,370,000 | 0.115 | 5,550,000 | 0.105 |
| 27/08/2024 | 0.100 | 17,874.670 | 18,200,000 | 28,470,000 | 14.235 | 7,590,000 | 0.116 | 7,680,000 | 0.108 |
| 26/08/2024 | 0.109 | 17,798.730 | 14,170,000 | 28,380,000 | 14.190 | 1,510,000 | 0.113 | 11,620,000 | 0.112 |
| 23/08/2024 | 0.127 | 17,612.100 | 1,730,000 | 18,270,000 | 9.135 | 1,000,000 | 0.129 | 730,000 | 0.130 |
| 22/08/2024 | 0.123 | 17,641.000 | 3,580,000 | 18,540,000 | 9.270 | 250,000 | 0.138 | 3,330,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |