59779 恒指摩通八三牛Ｚ (R 牛证)
按盘价 
0.206 -0.031 (-13.080%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.237 | 25,294.030 | 1,850,000 | 2,350,000 | 1.175 | 1,790,000 | 0.244 | 60,000 | 0.239 |
| 31/03/2026 | 0.187 | 24,788.140 | 4,730,000 | 4,080,000 | 2.040 | 2,350,000 | 0.182 | 2,370,000 | 0.179 |
| 30/03/2026 | 0.184 | 24,750.790 | 2,480,000 | 4,060,000 | 2.030 | 740,000 | 0.179 | 1,740,000 | 0.167 |
| 27/03/2026 | 0.208 | 24,951.880 | 220,000 | 3,060,000 | 1.530 | 210,000 | 0.206 | 10,000 | 0.190 |
| 26/03/2026 | 0.194 | 24,856.430 | 1,800,000 | 3,260,000 | 1.630 | 380,000 | 0.197 | 1,410,000 | 0.208 |
| 25/03/2026 | 0.242 | 25,335.950 | 1,440,000 | 2,230,000 | 1.115 | 1,000,000 | 0.241 | 410,000 | 0.224 |
| 24/03/2026 | 0.218 | 25,063.710 | 8,160,000 | 2,820,000 | 1.410 | 5,030,000 | 0.192 | 2,970,000 | 0.181 |
| 23/03/2026 | 0.150 | 24,382.470 | 4,500,000 | 4,880,000 | 2.440 | 460,000 | 0.151 | 4,040,000 | 0.155 |
| 20/03/2026 | 0.238 | 25,277.320 | 650,000 | 1,300,000 | 0.650 | 230,000 | 0.247 | 420,000 | 0.241 |
| 19/03/2026 | 0.260 | 25,500.580 | 170,000 | 1,110,000 | 0.555 | 40,000 | 0.269 | 130,000 | 0.267 |
| 18/03/2026 | 0.310 | 26,025.420 | 0 | 1,020,000 | 0.510 | ||||
| 17/03/2026 | 0.305 | 25,868.540 | 2,400,000 | 1,020,000 | 0.510 | 2,400,000 | 0.321 | ||
| 16/03/2026 | 0.290 | 25,834.020 | 100,000 | 3,420,000 | 1.710 | 100,000 | 0.290 | ||
| 13/03/2026 | 0.260 | 25,465.600 | 100,000 | 3,520,000 | 1.760 | 100,000 | 0.265 | ||
| 12/03/2026 | 0.280 | 25,716.760 | 100,000 | 3,420,000 | 1.710 | 100,000 | 0.265 | ||
| 11/03/2026 | 0.290 | 25,898.760 | 200,000 | 3,320,000 | 1.660 | 200,000 | 0.293 | ||
| 10/03/2026 | 0.295 | 25,959.900 | 670,000 | 3,520,000 | 1.760 | 670,000 | 0.272 | ||
| 09/03/2026 | 0.242 | 25,408.460 | 4,310,000 | 4,190,000 | 2.095 | 720,000 | 0.221 | 3,590,000 | 0.218 |
| 06/03/2026 | 0.275 | 25,757.290 | 520,000 | 1,320,000 | 0.660 | 460,000 | 0.267 | 60,000 | 0.240 |
| 05/03/2026 | 0.243 | 25,321.340 | 1,820,000 | 1,720,000 | 0.860 | 1,820,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |