59775 恒指法巴七四熊Ｍ (R 熊证)
按盘价 
0.071 -0.025 (-26.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.096 | 18,013.160 | 19,820,000 | 5,050,000 | 2.525 | 7,110,000 | 0.099 | 7,540,000 | 0.106 |
| 17/09/2024 | 0.132 | 17,660.020 | 100,000 | 4,620,000 | 2.310 | 100,000 | 0.141 | ||
| 16/09/2024 | 0.157 | 17,422.120 | 0 | 4,520,000 | 2.260 | ||||
| 13/09/2024 | 0.161 | 17,369.090 | 0 | 4,520,000 | 2.260 | ||||
| 12/09/2024 | 0.174 | 17,240.390 | 0 | 4,520,000 | 2.260 | ||||
| 11/09/2024 | 0.187 | 17,108.710 | 0 | 4,520,000 | 2.260 | ||||
| 10/09/2024 | 0.175 | 17,234.090 | 0 | 4,520,000 | 2.260 | ||||
| 09/09/2024 | 0.180 | 17,196.960 | 0 | 4,520,000 | 2.260 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.154 | 17,444.300 | 0 | 4,520,000 | 2.260 | ||||
| 04/09/2024 | 0.153 | 17,457.340 | 120,000 | 4,520,000 | 2.260 | 20,000 | 0.152 | ||
| 03/09/2024 | 0.134 | 17,651.490 | 0 | 4,540,000 | 2.270 | ||||
| 02/09/2024 | 0.133 | 17,691.970 | 19,680,000 | 4,540,000 | 2.270 | 16,560,000 | 0.122 | ||
| 30/08/2024 | 0.100 | 17,989.070 | 41,330,000 | 21,100,000 | 10.550 | 5,040,000 | 0.095 | 26,030,000 | 0.096 |
| 29/08/2024 | 0.123 | 17,786.320 | 110,000 | 110,000 | 0.055 | 110,000 | 0.133 | ||
| 28/08/2024 | 0.133 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.113 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.120 | 17,798.730 | 200,000 | 0 | 0.000 | 200,000 | 0.120 | ||
| 23/08/2024 | 0.136 | 17,612.100 | 0 | 200,000 | 0.100 | ||||
| 22/08/2024 | 0.136 | 17,641.000 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |