59773 恒指法巴七四熊Ｌ (R 熊证)
按盘价 
0.076 -0.025 (-24.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.101 | 18,013.160 | 35,050,000 | 33,100,000 | 13.240 | 1,750,000 | 0.109 | 19,890,000 | 0.103 |
| 17/09/2024 | 0.138 | 17,660.020 | 2,180,000 | 14,960,000 | 5.984 | 100,000 | 0.137 | 1,190,000 | 0.141 |
| 16/09/2024 | 0.162 | 17,422.120 | 4,510,000 | 13,870,000 | 5.548 | 250,000 | 0.169 | 3,130,000 | 0.173 |
| 13/09/2024 | 0.165 | 17,369.090 | 11,860,000 | 10,990,000 | 4.396 | 5,250,000 | 0.159 | 5,760,000 | 0.159 |
| 12/09/2024 | 0.178 | 17,240.390 | 1,420,000 | 10,480,000 | 4.192 | 50,000 | 0.185 | 520,000 | 0.178 |
| 11/09/2024 | 0.194 | 17,108.710 | 1,540,000 | 10,010,000 | 4.004 | 850,000 | 0.203 | 690,000 | 0.195 |
| 10/09/2024 | 0.179 | 17,234.090 | 2,260,000 | 10,170,000 | 4.068 | 40,000 | 0.178 | 720,000 | 0.179 |
| 09/09/2024 | 0.186 | 17,196.960 | 12,820,000 | 9,490,000 | 3.796 | 6,630,000 | 0.180 | 4,820,000 | 0.181 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.160 | 17,444.300 | 15,640,000 | 11,300,000 | 4.520 | 6,800,000 | 0.159 | 1,760,000 | 0.153 |
| 04/09/2024 | 0.158 | 17,457.340 | 4,260,000 | 16,340,000 | 6.536 | 2,420,000 | 0.157 | 710,000 | 0.158 |
| 03/09/2024 | 0.140 | 17,651.490 | 3,640,000 | 18,050,000 | 7.220 | 1,740,000 | 0.142 | 1,460,000 | 0.134 |
| 02/09/2024 | 0.139 | 17,691.970 | 18,970,000 | 18,330,000 | 7.332 | 14,720,000 | 0.128 | 1,260,000 | 0.125 |
| 30/08/2024 | 0.106 | 17,989.070 | 98,250,000 | 31,790,000 | 12.716 | 28,930,000 | 0.101 | 49,750,000 | 0.102 |
| 29/08/2024 | 0.129 | 17,786.320 | 2,640,000 | 10,970,000 | 4.388 | 790,000 | 0.140 | 890,000 | 0.141 |
| 28/08/2024 | 0.140 | 17,692.450 | 8,350,000 | 10,870,000 | 4.348 | 3,840,000 | 0.135 | 3,160,000 | 0.122 |
| 27/08/2024 | 0.118 | 17,874.670 | 4,300,000 | 11,550,000 | 4.620 | 1,200,000 | 0.131 | 1,320,000 | 0.125 |
| 26/08/2024 | 0.126 | 17,798.730 | 9,470,000 | 11,430,000 | 4.572 | 1,280,000 | 0.131 | 3,820,000 | 0.129 |
| 23/08/2024 | 0.142 | 17,612.100 | 1,830,000 | 8,890,000 | 3.556 | 560,000 | 0.146 | 720,000 | 0.146 |
| 22/08/2024 | 0.141 | 17,641.000 | 2,110,000 | 8,730,000 | 3.492 | 350,000 | 0.147 | 670,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |