59770 恒指摩通八三牛Ｌ (R 牛证)
按盘价 
0.213 -0.031 (-12.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.244 | 25,294.030 | 3,090,000 | 13,170,000 | 6.585 | 2,750,000 | 0.247 | 50,000 | 0.241 |
| 31/03/2026 | 0.195 | 24,788.140 | 3,670,000 | 15,870,000 | 7.935 | 2,460,000 | 0.201 | 1,210,000 | 0.193 |
| 30/03/2026 | 0.192 | 24,750.790 | 6,580,000 | 17,120,000 | 8.560 | 2,200,000 | 0.191 | 4,250,000 | 0.177 |
| 27/03/2026 | 0.216 | 24,951.880 | 2,230,000 | 15,070,000 | 7.535 | 1,150,000 | 0.215 | 980,000 | 0.210 |
| 26/03/2026 | 0.202 | 24,856.430 | 3,720,000 | 15,240,000 | 7.620 | 960,000 | 0.221 | 2,500,000 | 0.221 |
| 25/03/2026 | 0.248 | 25,335.950 | 3,890,000 | 13,700,000 | 6.850 | 2,650,000 | 0.246 | 1,230,000 | 0.237 |
| 24/03/2026 | 0.225 | 25,063.710 | 14,570,000 | 15,120,000 | 7.560 | 7,090,000 | 0.206 | 2,280,000 | 0.215 |
| 23/03/2026 | 0.159 | 24,382.470 | 15,920,000 | 19,930,000 | 9.965 | 2,100,000 | 0.158 | 10,510,000 | 0.160 |
| 20/03/2026 | 0.244 | 25,277.320 | 1,300,000 | 11,520,000 | 5.760 | 1,300,000 | 0.249 | ||
| 19/03/2026 | 0.270 | 25,500.580 | 90,000 | 10,220,000 | 5.110 | 50,000 | 0.260 | 30,000 | 0.270 |
| 18/03/2026 | 0.315 | 26,025.420 | 0 | 10,240,000 | 5.120 | ||||
| 17/03/2026 | 0.310 | 25,868.540 | 560,000 | 10,240,000 | 5.120 | 490,000 | 0.328 | 70,000 | 0.324 |
| 16/03/2026 | 0.295 | 25,834.020 | 140,000 | 10,660,000 | 5.330 | 140,000 | 0.291 | ||
| 13/03/2026 | 0.265 | 25,465.600 | 30,000 | 10,800,000 | 5.400 | 30,000 | 0.265 | ||
| 12/03/2026 | 0.285 | 25,716.760 | 1,450,000 | 10,770,000 | 5.385 | 750,000 | 0.284 | 700,000 | 0.280 |
| 11/03/2026 | 0.305 | 25,898.760 | 200,000 | 10,820,000 | 5.410 | 50,000 | 0.309 | 100,000 | 0.314 |
| 10/03/2026 | 0.300 | 25,959.900 | 230,000 | 10,770,000 | 5.385 | 220,000 | 0.284 | ||
| 09/03/2026 | 0.250 | 25,408.460 | 2,800,000 | 10,990,000 | 5.495 | 1,010,000 | 0.227 | 1,710,000 | 0.223 |
| 06/03/2026 | 0.285 | 25,757.290 | 840,000 | 10,290,000 | 5.145 | 730,000 | 0.278 | 110,000 | 0.286 |
| 05/03/2026 | 0.248 | 25,321.340 | 2,630,000 | 10,910,000 | 5.455 | 1,970,000 | 0.261 | 650,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |