59770 恒指瑞银七八熊Ｃ (R 熊证)
按盘价 
0.222 +0.016 (+7.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.206 | 19,064.290 | 200,000 | 0 | 0.000 | 100,000 | 0.206 | 100,000 | 0.196 |
| 09/01/2025 | 0.189 | 19,240.890 | 200,000 | 0 | 0.000 | 100,000 | 0.188 | 100,000 | 0.177 |
| 08/01/2025 | 0.187 | 19,279.840 | 20,000 | 0 | 0.000 | 20,000 | 0.185 | ||
| 07/01/2025 | 0.172 | 19,447.580 | 0 | 20,000 | 0.010 | ||||
| 06/01/2025 | 0.150 | 19,688.290 | 210,000 | 20,000 | 0.010 | 210,000 | 0.145 | ||
| 03/01/2025 | 0.146 | 19,760.270 | 2,250,000 | 230,000 | 0.110 | 1,020,000 | 0.145 | 1,230,000 | 0.140 |
| 02/01/2025 | 0.158 | 19,623.320 | 240,000 | 20,000 | 0.010 | 240,000 | 0.153 | ||
| 31/12/2024 | 0.113 | 20,059.950 | 210,000 | 260,000 | 0.130 | 210,000 | 0.113 | ||
| 30/12/2024 | 0.115 | 20,041.420 | 840,000 | 50,000 | 0.030 | 420,000 | 0.116 | 420,000 | 0.111 |
| 27/12/2024 | 0.114 | 20,090.460 | 210,000 | 50,000 | 0.030 | 210,000 | 0.115 | ||
| 24/12/2024 | 0.110 | 20,098.290 | 210,000 | 260,000 | 0.130 | 210,000 | 0.125 | ||
| 23/12/2024 | 0.133 | 19,883.130 | 980,000 | 50,000 | 0.030 | 750,000 | 0.137 | 230,000 | 0.132 |
| 20/12/2024 | 0.142 | 19,720.700 | 840,000 | 570,000 | 0.290 | 420,000 | 0.142 | 420,000 | 0.139 |
| 19/12/2024 | 0.142 | 19,752.510 | 890,000 | 570,000 | 0.290 | 250,000 | 0.148 | 640,000 | 0.151 |
| 18/12/2024 | 0.133 | 19,864.550 | 150,000 | 180,000 | 0.090 | 150,000 | 0.133 | ||
| 17/12/2024 | 0.142 | 19,700.480 | 50,000 | 30,000 | 0.010 | 50,000 | 0.141 | ||
| 16/12/2024 | 0.140 | 19,795.490 | 7,380,000 | 80,000 | 0.040 | 7,330,000 | 0.135 | 50,000 | 0.139 |
| 13/12/2024 | 0.124 | 19,971.240 | 11,530,000 | 7,360,000 | 3.680 | 1,090,000 | 0.115 | 7,420,000 | 0.113 |
| 12/12/2024 | 0.084 | 20,397.050 | 5,320,000 | 1,030,000 | 0.520 | 2,230,000 | 0.090 | 450,000 | 0.080 |
| 11/12/2024 | 0.102 | 20,155.050 | 5,050,000 | 2,810,000 | 1.410 | 1,070,000 | 0.086 | 3,440,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |