59768 恒指法巴七四熊Ｊ (R 熊证)
按盘价 
0.069 -0.023 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.092 | 18,013.160 | 7,520,000 | 8,680,000 | 3.472 | 180,000 | 0.092 | 2,380,000 | 0.100 |
| 17/09/2024 | 0.128 | 17,660.020 | 920,000 | 6,480,000 | 2.592 | 920,000 | 0.133 | ||
| 16/09/2024 | 0.153 | 17,422.120 | 600,000 | 5,560,000 | 2.224 | 200,000 | 0.163 | 400,000 | 0.158 |
| 13/09/2024 | 0.156 | 17,369.090 | 9,830,000 | 5,360,000 | 2.144 | 4,550,000 | 0.149 | 5,180,000 | 0.149 |
| 12/09/2024 | 0.168 | 17,240.390 | 2,600,000 | 4,730,000 | 1.892 | 2,600,000 | 0.169 | ||
| 11/09/2024 | 0.183 | 17,108.710 | 1,580,000 | 2,130,000 | 0.852 | 950,000 | 0.197 | 630,000 | 0.183 |
| 10/09/2024 | 0.169 | 17,234.090 | 3,130,000 | 2,450,000 | 0.980 | 2,130,000 | 0.165 | 100,000 | 0.170 |
| 09/09/2024 | 0.177 | 17,196.960 | 3,380,000 | 4,480,000 | 1.792 | 1,520,000 | 0.180 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 17,444.300 | 290,000 | 6,000,000 | 2.400 | 290,000 | 0.154 | ||
| 04/09/2024 | 0.148 | 17,457.340 | 7,510,000 | 6,290,000 | 2.516 | 6,310,000 | 0.148 | 1,000,000 | 0.156 |
| 03/09/2024 | 0.131 | 17,651.490 | 15,960,000 | 11,600,000 | 4.640 | 2,890,000 | 0.132 | 2,990,000 | 0.127 |
| 02/09/2024 | 0.130 | 17,691.970 | 24,800,000 | 11,500,000 | 4.600 | 12,240,000 | 0.123 | 1,520,000 | 0.128 |
| 30/08/2024 | 0.097 | 17,989.070 | 48,300,000 | 22,220,000 | 8.888 | 10,040,000 | 0.099 | 26,330,000 | 0.094 |
| 29/08/2024 | 0.119 | 17,786.320 | 6,780,000 | 5,930,000 | 2.372 | 2,650,000 | 0.137 | 2,020,000 | 0.133 |
| 28/08/2024 | 0.130 | 17,692.450 | 5,450,000 | 6,560,000 | 2.624 | 3,670,000 | 0.127 | 500,000 | 0.115 |
| 27/08/2024 | 0.109 | 17,874.670 | 3,680,000 | 9,730,000 | 3.892 | 510,000 | 0.126 | 1,950,000 | 0.118 |
| 26/08/2024 | 0.116 | 17,798.730 | 3,720,000 | 8,290,000 | 3.316 | 1,000,000 | 0.121 | 2,090,000 | 0.117 |
| 23/08/2024 | 0.133 | 17,612.100 | 190,000 | 7,200,000 | 2.880 | 190,000 | 0.136 | ||
| 22/08/2024 | 0.132 | 17,641.000 | 50,000 | 7,010,000 | 2.804 | 40,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |