日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.206 | 111.800 | 0 | 35,000 | 0.088 | ||||
17/09/2024 | 0.280 | 104.300 | 0 | 35,000 | 0.088 | ||||
16/09/2024 | 0.280 | 103.400 | 0 | 35,000 | 0.088 | ||||
13/09/2024 | 0.275 | 104.300 | 0 | 35,000 | 0.088 | ||||
12/09/2024 | 0.275 | 104.400 | 0 | 35,000 | 0.088 | ||||
11/09/2024 | 0.295 | 101.900 | 0 | 35,000 | 0.088 | ||||
10/09/2024 | 0.295 | 102.400 | 0 | 35,000 | 0.088 | ||||
09/09/2024 | 0.300 | 101.200 | 25,000 | 35,000 | 0.088 | 25,000 | 0.300 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.270 | 104.300 | 0 | 60,000 | 0.150 | ||||
04/09/2024 | 0.260 | 105.800 | 0 | 60,000 | 0.150 | ||||
03/09/2024 | 0.265 | 104.900 | 0 | 60,000 | 0.150 | ||||
02/09/2024 | 0.265 | 105.100 | 25,000 | 60,000 | 0.150 | 25,000 | 0.265 | ||
30/08/2024 | 0.239 | 107.200 | 45,000 | 85,000 | 0.213 | 20,000 | 0.250 | 25,000 | 0.235 |
29/08/2024 | 0.280 | 103.500 | 0 | 80,000 | 0.200 | ||||
28/08/2024 | 0.280 | 103.500 | 0 | 80,000 | 0.200 | ||||
27/08/2024 | 0.295 | 101.700 | 20,000 | 80,000 | 0.200 | ||||
26/08/2024 | 0.255 | 105.600 | 760,000 | 80,000 | 0.200 | 760,000 | 0.255 | ||
23/08/2024 | 0.250 | 105.900 | 235,000 | 840,000 | 2.100 | 235,000 | 0.250 | ||
22/08/2024 | 0.250 | 106.000 | 665,000 | 1,075,000 | 2.688 | 520,000 | 0.254 | 25,000 | 0.250 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 14:55 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |