59760 恒指摩通七三熊Ｊ (R 熊证)
按盘价 
0.082 -0.032 (-28.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.114 | 18,013.160 | 1,090,000 | 3,090,000 | 1.545 | 1,090,000 | 0.116 | ||
| 17/09/2024 | 0.151 | 17,660.020 | 0 | 2,000,000 | 1.000 | ||||
| 16/09/2024 | 0.176 | 17,422.120 | 0 | 2,000,000 | 1.000 | ||||
| 13/09/2024 | 0.179 | 17,369.090 | 0 | 2,000,000 | 1.000 | ||||
| 12/09/2024 | 0.191 | 17,240.390 | 0 | 2,000,000 | 1.000 | ||||
| 11/09/2024 | 0.209 | 17,108.710 | 50,000 | 2,000,000 | 1.000 | 50,000 | 0.226 | ||
| 10/09/2024 | 0.197 | 17,234.090 | 0 | 2,050,000 | 1.025 | ||||
| 09/09/2024 | 0.203 | 17,196.960 | 0 | 2,050,000 | 1.025 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.174 | 17,444.300 | 0 | 2,050,000 | 1.025 | ||||
| 04/09/2024 | 0.171 | 17,457.340 | 2,800,000 | 2,050,000 | 1.025 | 2,800,000 | 0.171 | ||
| 03/09/2024 | 0.153 | 17,651.490 | 2,830,000 | 4,850,000 | 2.425 | 30,000 | 0.155 | 2,800,000 | 0.151 |
| 02/09/2024 | 0.149 | 17,691.970 | 640,000 | 2,080,000 | 1.040 | 470,000 | 0.142 | ||
| 30/08/2024 | 0.115 | 17,989.070 | 1,500,000 | 2,550,000 | 1.275 | 1,500,000 | 0.116 | ||
| 29/08/2024 | 0.143 | 17,786.320 | 0 | 1,050,000 | 0.525 | ||||
| 28/08/2024 | 0.150 | 17,692.450 | 1,000,000 | 1,050,000 | 0.525 | 1,000,000 | 0.150 | ||
| 27/08/2024 | 0.131 | 17,874.670 | 0 | 50,000 | 0.025 | ||||
| 26/08/2024 | 0.140 | 17,798.730 | 50,000 | 50,000 | 0.025 | 50,000 | 0.142 | ||
| 23/08/2024 | 0.155 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.155 | 17,641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |