59757 小米摩利八乙熊Ｃ (R 熊证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.060 | 32.020 | 2,022,000 | 154,000 | 0.192 | 1,896,000 | 0.060 | ||
| 31/03/2026 | 0.062 | 31.760 | 2,908,000 | 2,050,000 | 2.562 | 566,000 | 0.055 | 2,342,000 | 0.061 |
| 30/03/2026 | 0.057 | 32.380 | 2,734,000 | 274,000 | 0.342 | 2,656,000 | 0.057 | ||
| 27/03/2026 | 0.049 | 33.000 | 9,804,000 | 2,930,000 | 3.662 | 3,758,000 | 0.054 | 5,998,000 | 0.054 |
| 26/03/2026 | 0.056 | 32.440 | 8,422,000 | 690,000 | 0.862 | 3,880,000 | 0.056 | 4,542,000 | 0.052 |
| 25/03/2026 | 0.057 | 32.520 | 1,804,000 | 28,000 | 0.035 | 1,778,000 | 0.057 | 26,000 | 0.057 |
| 24/03/2026 | 0.054 | 32.680 | 8,926,000 | 1,780,000 | 2.225 | 3,574,000 | 0.056 | 5,352,000 | 0.056 |
| 23/03/2026 | 0.059 | 32.060 | 462,000 | 2,000 | 0.002 | 156,000 | 0.056 | 150,000 | 0.058 |
| 20/03/2026 | 0.047 | 33.200 | 1,434,000 | 8,000 | 0.010 | 1,142,000 | 0.041 | 6,000 | 0.045 |
| 19/03/2026 | 0.025 | 36.320 | 4,560,000 | 1,144,000 | 1.430 | 1,764,000 | 0.024 | 2,686,000 | 0.023 |
| 18/03/2026 | 0.033 | 35.140 | 0 | 222,000 | 0.278 | ||||
| 17/03/2026 | 0.033 | 35.360 | 260,000 | 222,000 | 0.278 | 80,000 | 0.029 | 180,000 | 0.033 |
| 16/03/2026 | 0.034 | 35.200 | 14,000 | 122,000 | 0.152 | 14,000 | 0.036 | ||
| 13/03/2026 | 0.048 | 33.320 | 0 | 136,000 | 0.170 | ||||
| 12/03/2026 | 0.048 | 33.300 | 80,000 | 136,000 | 0.170 | ||||
| 11/03/2026 | 0.049 | 33.340 | 0 | 136,000 | 0.170 | ||||
| 10/03/2026 | 0.046 | 33.620 | 3,942,000 | 136,000 | 0.170 | 2,108,000 | 0.047 | 1,754,000 | 0.043 |
| 09/03/2026 | 0.046 | 33.680 | 1,558,000 | 490,000 | 0.612 | 590,000 | 0.046 | 958,000 | 0.046 |
| 06/03/2026 | 0.046 | 33.420 | 10,738,000 | 122,000 | 0.152 | 5,316,000 | 0.045 | 5,382,000 | 0.048 |
| 05/03/2026 | 0.056 | 32.200 | 7,044,000 | 56,000 | 0.070 | 3,772,000 | 0.055 | 3,272,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |