59750 恒指摩通六十熊１ (R 熊证)
按盘价 
0.058 -0.026 (-30.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.084 | 18,013.160 | 30,330,000 | 33,660,000 | 16.830 | 16,860,000 | 0.100 | ||
| 17/09/2024 | 0.121 | 17,660.020 | 16,590,000 | 16,800,000 | 8.400 | 1,290,000 | 0.120 | 14,300,000 | 0.121 |
| 16/09/2024 | 0.145 | 17,422.120 | 2,720,000 | 3,790,000 | 1.895 | 2,460,000 | 0.157 | 260,000 | 0.153 |
| 13/09/2024 | 0.147 | 17,369.090 | 4,640,000 | 5,990,000 | 2.995 | 1,130,000 | 0.139 | 3,510,000 | 0.140 |
| 12/09/2024 | 0.159 | 17,240.390 | 790,000 | 3,610,000 | 1.805 | 60,000 | 0.161 | 730,000 | 0.160 |
| 11/09/2024 | 0.176 | 17,108.710 | 2,340,000 | 2,940,000 | 1.470 | 1,410,000 | 0.181 | 900,000 | 0.180 |
| 10/09/2024 | 0.162 | 17,234.090 | 1,610,000 | 3,450,000 | 1.725 | 760,000 | 0.160 | 750,000 | 0.164 |
| 09/09/2024 | 0.168 | 17,196.960 | 10,690,000 | 3,460,000 | 1.730 | 9,270,000 | 0.164 | 170,000 | 0.173 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.142 | 17,444.300 | 5,100,000 | 12,560,000 | 6.280 | 4,390,000 | 0.140 | 500,000 | 0.132 |
| 04/09/2024 | 0.138 | 17,457.340 | 6,770,000 | 16,450,000 | 8.225 | 3,280,000 | 0.142 | 2,390,000 | 0.144 |
| 03/09/2024 | 0.120 | 17,651.490 | 4,760,000 | 17,340,000 | 8.670 | 1,020,000 | 0.122 | 340,000 | 0.121 |
| 02/09/2024 | 0.119 | 17,691.970 | 18,430,000 | 18,020,000 | 9.010 | 6,010,000 | 0.117 | ||
| 30/08/2024 | 0.087 | 17,989.070 | 60,630,000 | 24,030,000 | 12.015 | 7,930,000 | 0.079 | 15,280,000 | 0.095 |
| 29/08/2024 | 0.109 | 17,786.320 | 13,600,000 | 16,680,000 | 8.340 | 5,670,000 | 0.123 | 5,370,000 | 0.114 |
| 28/08/2024 | 0.117 | 17,692.450 | 11,540,000 | 16,980,000 | 8.490 | 5,610,000 | 0.104 | 3,250,000 | 0.113 |
| 27/08/2024 | 0.098 | 17,874.670 | 13,950,000 | 19,340,000 | 9.670 | 1,060,000 | 0.109 | 8,690,000 | 0.110 |
| 26/08/2024 | 0.107 | 17,798.730 | 6,630,000 | 11,710,000 | 5.855 | 1,230,000 | 0.110 | 2,490,000 | 0.108 |
| 23/08/2024 | 0.125 | 17,612.100 | 5,780,000 | 10,450,000 | 5.225 | 1,970,000 | 0.128 | 2,090,000 | 0.129 |
| 22/08/2024 | 0.123 | 17,641.000 | 8,160,000 | 10,330,000 | 5.165 | 3,810,000 | 0.137 | 3,300,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |