59749 小米法兴四九熊Ｅ (R 熊证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.033 | 19.800 | 0 | 1,280,000 | 0.853 | ||||
| 17/09/2024 | 0.038 | 19.520 | 260,000 | 1,280,000 | 0.853 | 250,000 | 0.040 | ||
| 16/09/2024 | 0.044 | 19.240 | 1,410,000 | 1,530,000 | 1.020 | 1,410,000 | 0.044 | ||
| 13/09/2024 | 0.043 | 19.220 | 590,000 | 2,940,000 | 1.960 | 590,000 | 0.042 | ||
| 12/09/2024 | 0.049 | 18.920 | 0 | 3,530,000 | 2.353 | ||||
| 11/09/2024 | 0.049 | 18.960 | 810,000 | 3,530,000 | 2.353 | ||||
| 10/09/2024 | 0.055 | 18.660 | 0 | 3,530,000 | 2.353 | ||||
| 09/09/2024 | 0.058 | 18.620 | 130,000 | 3,530,000 | 2.353 | 130,000 | 0.058 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 18.540 | 180,000 | 3,660,000 | 2.440 | ||||
| 04/09/2024 | 0.056 | 18.660 | 1,010,000 | 3,660,000 | 2.440 | 940,000 | 0.055 | ||
| 03/09/2024 | 0.047 | 19.180 | 1,820,000 | 2,720,000 | 1.813 | 1,490,000 | 0.044 | ||
| 02/09/2024 | 0.046 | 19.060 | 1,880,000 | 4,210,000 | 2.807 | 270,000 | 0.044 | 1,290,000 | 0.039 |
| 30/08/2024 | 0.037 | 19.500 | 1,680,000 | 3,190,000 | 2.127 | 830,000 | 0.041 | 200,000 | 0.040 |
| 29/08/2024 | 0.051 | 18.880 | 1,070,000 | 3,820,000 | 2.547 | 470,000 | 0.051 | ||
| 28/08/2024 | 0.049 | 18.960 | 3,270,000 | 4,290,000 | 2.860 | 1,490,000 | 0.051 | 1,010,000 | 0.054 |
| 27/08/2024 | 0.051 | 18.880 | 520,000 | 4,770,000 | 3.180 | 390,000 | 0.053 | ||
| 26/08/2024 | 0.055 | 18.720 | 2,630,000 | 5,160,000 | 3.440 | 60,000 | 0.054 | 1,220,000 | 0.054 |
| 23/08/2024 | 0.052 | 18.820 | 3,270,000 | 4,000,000 | 2.667 | 1,460,000 | 0.052 | 1,250,000 | 0.049 |
| 22/08/2024 | 0.046 | 19.100 | 26,130,000 | 4,210,000 | 2.807 | 9,810,000 | 0.051 | 11,700,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |