59723 腾讯花旗七乙熊C (R 熊证)
实时 按盘价 升0.075 +0.003 (+4.167%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.072420.000190,0001,000,0001.250190,0000.074
23/12/20240.070420.20050,000810,0001.01050,0000.061
20/12/20240.061426.40012,025,000860,0001.0804,935,0000.0625,535,0000.064
19/12/20240.076415.2001,055,000260,0000.330815,0000.077240,0000.071
18/12/20240.092406.0000835,0001.040
17/12/20240.094402.600345,000835,0001.040345,0000.094
16/12/20240.092405.6001,500,000490,0000.610435,0000.091765,0000.089
13/12/20240.087409.8000160,0000.200
12/12/20240.078415.6000160,0000.200
11/12/20240.086409.8000160,0000.200
10/12/20240.084411.20040,000160,0000.20020,0000.07620,0000.079
09/12/20240.071418.8001,005,000160,0000.200555,0000.087450,0000.089
06/12/20240.081412.600565,000265,0000.330150,0000.089415,0000.084
05/12/20240.094405.2006,300,00000.0003,150,0000.0973,150,0000.096
04/12/20240.099403.200000.000
03/12/20240.101404.400000.000
02/12/20240.107399.800600,00000.000300,0000.108300,0000.108
29/11/20240.108398.000000.000
28/11/20240.106400.000400,00000.000200,0000.105200,0000.106
27/11/20240.100402.800800,00000.000400,0000.098400,0000.098
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/12/2024 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。