59721 恒指瑞银六甲熊Ｇ (R 熊证)
按盘价 
0.053 -0.025 (-32.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.078 | 18,013.160 | 1,560,000 | 2,660,000 | 1.330 | 1,560,000 | 0.106 | ||
| 17/09/2024 | 0.114 | 17,660.020 | 500,000 | 1,100,000 | 0.550 | 500,000 | 0.123 | ||
| 16/09/2024 | 0.138 | 17,422.120 | 2,320,000 | 600,000 | 0.300 | 1,720,000 | 0.142 | 300,000 | 0.139 |
| 13/09/2024 | 0.140 | 17,369.090 | 1,250,000 | 2,020,000 | 1.010 | 1,140,000 | 0.133 | 100,000 | 0.127 |
| 12/09/2024 | 0.153 | 17,240.390 | 0 | 3,060,000 | 1.530 | ||||
| 11/09/2024 | 0.167 | 17,108.710 | 0 | 3,060,000 | 1.530 | ||||
| 10/09/2024 | 0.154 | 17,234.090 | 1,020,000 | 3,060,000 | 1.530 | 1,020,000 | 0.154 | ||
| 09/09/2024 | 0.161 | 17,196.960 | 0 | 4,080,000 | 2.040 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.135 | 17,444.300 | 2,650,000 | 4,080,000 | 2.040 | 2,380,000 | 0.135 | 70,000 | 0.125 |
| 04/09/2024 | 0.132 | 17,457.340 | 970,000 | 6,390,000 | 3.190 | 310,000 | 0.134 | 230,000 | 0.132 |
| 03/09/2024 | 0.115 | 17,651.490 | 500,000 | 6,470,000 | 3.230 | 500,000 | 0.114 | ||
| 02/09/2024 | 0.113 | 17,691.970 | 2,230,000 | 5,970,000 | 2.990 | 280,000 | 0.102 | 1,110,000 | 0.101 |
| 30/08/2024 | 0.081 | 17,989.070 | 7,190,000 | 5,140,000 | 2.570 | 50,000 | 0.080 | 5,140,000 | 0.073 |
| 29/08/2024 | 0.106 | 17,786.320 | 150,000 | 50,000 | 0.030 | 50,000 | 0.104 | 100,000 | 0.114 |
| 28/08/2024 | 0.115 | 17,692.450 | 70,000 | 0 | 0.000 | 70,000 | 0.105 | ||
| 27/08/2024 | 0.096 | 17,874.670 | 60,000 | 70,000 | 0.030 | 20,000 | 0.114 | 40,000 | 0.098 |
| 26/08/2024 | 0.103 | 17,798.730 | 70,000 | 50,000 | 0.030 | 50,000 | 0.104 | ||
| 23/08/2024 | 0.119 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.119 | 17,641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |