59719 港交花旗七乙熊Ａ (R 熊证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.097 | 301.200 | 1,050,000 | 30,000 | 0.040 | 840,000 | 0.099 | 210,000 | 0.098 |
| 23/12/2024 | 0.103 | 297.600 | 895,000 | 660,000 | 0.830 | 265,000 | 0.102 | 630,000 | 0.103 |
| 20/12/2024 | 0.101 | 296.000 | 5,135,000 | 295,000 | 0.370 | 2,435,000 | 0.101 | 2,700,000 | 0.101 |
| 19/12/2024 | 0.100 | 298.800 | 3,240,000 | 30,000 | 0.040 | 1,610,000 | 0.103 | 1,620,000 | 0.103 |
| 18/12/2024 | 0.097 | 300.200 | 5,520,000 | 20,000 | 0.030 | 2,760,000 | 0.096 | 2,760,000 | 0.095 |
| 17/12/2024 | 0.095 | 300.600 | 5,760,000 | 20,000 | 0.030 | 2,880,000 | 0.098 | 2,880,000 | 0.098 |
| 16/12/2024 | 0.103 | 297.600 | 1,090,000 | 20,000 | 0.030 | 545,000 | 0.103 | 545,000 | 0.103 |
| 13/12/2024 | 0.093 | 303.000 | 10,000 | 20,000 | 0.030 | 10,000 | 0.092 | ||
| 12/12/2024 | 0.083 | 310.600 | 0 | 30,000 | 0.040 | ||||
| 11/12/2024 | 0.089 | 306.000 | 0 | 30,000 | 0.040 | ||||
| 10/12/2024 | 0.085 | 308.400 | 1,400,000 | 30,000 | 0.040 | 700,000 | 0.073 | 700,000 | 0.057 |
| 09/12/2024 | 0.082 | 311.600 | 10,000 | 30,000 | 0.040 | 10,000 | 0.093 | ||
| 06/12/2024 | 0.109 | 294.600 | 1,510,000 | 20,000 | 0.030 | 1,510,000 | 0.115 | ||
| 05/12/2024 | 0.117 | 290.800 | 270,000 | 1,530,000 | 1.910 | 190,000 | 0.116 | 80,000 | 0.117 |
| 04/12/2024 | 0.112 | 292.400 | 0 | 1,640,000 | 2.050 | ||||
| 03/12/2024 | 0.111 | 293.800 | 330,000 | 1,640,000 | 2.050 | 10,000 | 0.113 | 320,000 | 0.116 |
| 02/12/2024 | 0.113 | 291.800 | 200,000 | 1,330,000 | 1.660 | 200,000 | 0.113 | ||
| 29/11/2024 | 0.116 | 289.800 | 10,000 | 1,530,000 | 1.910 | 10,000 | 0.116 | ||
| 28/11/2024 | 0.122 | 287.600 | 400,000 | 1,540,000 | 1.930 | 200,000 | 0.123 | 200,000 | 0.123 |
| 27/11/2024 | 0.115 | 290.600 | 2,105,000 | 1,540,000 | 1.930 | 805,000 | 0.128 | 1,300,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |