59703 恒指法兴六二熊Ｎ (R 熊证)
按盘价 
0.064 -0.024 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.088 | 18,013.160 | 1,310,000 | 1,100,000 | 0.550 | 560,000 | 0.087 | 750,000 | 0.091 |
| 17/09/2024 | 0.123 | 17,660.020 | 550,000 | 910,000 | 0.455 | 250,000 | 0.122 | 300,000 | 0.126 |
| 16/09/2024 | 0.149 | 17,422.120 | 100,000 | 860,000 | 0.430 | 100,000 | 0.170 | ||
| 13/09/2024 | 0.153 | 17,369.090 | 0 | 960,000 | 0.480 | ||||
| 12/09/2024 | 0.165 | 17,240.390 | 100,000 | 960,000 | 0.480 | 100,000 | 0.161 | ||
| 11/09/2024 | 0.178 | 17,108.710 | 0 | 860,000 | 0.430 | ||||
| 10/09/2024 | 0.167 | 17,234.090 | 0 | 860,000 | 0.430 | ||||
| 09/09/2024 | 0.172 | 17,196.960 | 0 | 860,000 | 0.430 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.145 | 17,444.300 | 0 | 860,000 | 0.430 | ||||
| 04/09/2024 | 0.141 | 17,457.340 | 0 | 860,000 | 0.430 | ||||
| 03/09/2024 | 0.125 | 17,651.490 | 0 | 860,000 | 0.430 | ||||
| 02/09/2024 | 0.125 | 17,691.970 | 200,000 | 860,000 | 0.430 | 200,000 | 0.124 | ||
| 30/08/2024 | 0.090 | 17,989.070 | 1,460,000 | 1,060,000 | 0.530 | 690,000 | 0.081 | 720,000 | 0.079 |
| 29/08/2024 | 0.115 | 17,786.320 | 430,000 | 1,030,000 | 0.515 | 100,000 | 0.137 | 330,000 | 0.130 |
| 28/08/2024 | 0.127 | 17,692.450 | 160,000 | 800,000 | 0.400 | 60,000 | 0.125 | 100,000 | 0.117 |
| 27/08/2024 | 0.105 | 17,874.670 | 90,000 | 760,000 | 0.380 | 90,000 | 0.111 | ||
| 26/08/2024 | 0.113 | 17,798.730 | 100,000 | 670,000 | 0.335 | 20,000 | 0.116 | 80,000 | 0.117 |
| 23/08/2024 | 0.130 | 17,612.100 | 0 | 610,000 | 0.305 | ||||
| 22/08/2024 | 0.129 | 17,641.000 | 0 | 610,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |