59701 恒指摩通七甲熊８ (R 熊证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 4,550,000 | 2.275 | 4,380,000 | 0.112 | 1,290,000 | 0.126 | ||
| 23/01/2025 | 0 | 7,640,000 | 3.820 | 30,000 | 0.150 | ||||
| 22/01/2025 | 0 | 7,610,000 | 3.805 | 380,000 | 0.133 | ||||
| 21/01/2025 | 0 | 7,990,000 | 3.995 | 5,700,000 | 0.111 | 180,000 | 0.108 | ||
| 20/01/2025 | 0 | 13,510,000 | 6.755 | 410,000 | 0.114 | 430,000 | 0.123 | ||
| 17/01/2025 | 0 | 13,490,000 | 6.745 | 1,500,000 | 0.170 | ||||
| 16/01/2025 | 0 | 11,990,000 | 5.995 | 500,000 | 0.175 | 600,000 | 0.163 | ||
| 15/01/2025 | 0 | 11,890,000 | 5.945 | 300,000 | 0.183 | ||||
| 14/01/2025 | 0 | 12,190,000 | 6.095 | 100,000 | 0.189 | 2,030,000 | 0.189 | ||
| 13/01/2025 | 0 | 10,260,000 | 5.130 | 30,000 | 0.225 | 110,000 | 0.226 | ||
| 10/01/2025 | 0 | 10,180,000 | 5.090 | 7,360,000 | 0.201 | 220,000 | 0.186 | ||
| 09/01/2025 | 0 | 17,320,000 | 8.660 | 140,000 | 0.184 | 180,000 | 0.181 | ||
| 08/01/2025 | 0 | 17,280,000 | 8.640 | 70,000 | 0.176 | 1,060,000 | 0.171 | ||
| 07/01/2025 | 0 | 16,290,000 | 8.145 | 100,000 | 0.181 | ||||
| 06/01/2025 | 0 | 16,390,000 | 8.195 | 690,000 | 0.140 | 660,000 | 0.136 | ||
| 03/01/2025 | 0 | 16,420,000 | 8.210 | 520,000 | 0.143 | 920,000 | 0.138 | ||
| 02/01/2025 | 0 | 16,020,000 | 8.010 | 2,150,000 | 0.141 | ||||
| 31/12/2024 | 0 | 18,170,000 | 9.085 | 50,000 | 0.106 | ||||
| 30/12/2024 | 0 | 18,120,000 | 9.060 | 240,000 | 0.106 | 2,240,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |