59696 恒指法兴六二熊Ｉ (R 熊证)
按盘价 
0.054 -0.024 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.078 | 18,013.160 | 2,660,000 | 500,000 | 0.250 | 1,100,000 | 0.092 | 1,560,000 | 0.099 |
| 17/09/2024 | 0.114 | 17,660.020 | 0 | 40,000 | 0.020 | ||||
| 16/09/2024 | 0.139 | 17,422.120 | 1,000,000 | 40,000 | 0.020 | 1,000,000 | 0.144 | ||
| 13/09/2024 | 0.141 | 17,369.090 | 1,000,000 | 1,040,000 | 0.520 | 1,000,000 | 0.130 | ||
| 12/09/2024 | 0.156 | 17,240.390 | 0 | 40,000 | 0.020 | ||||
| 11/09/2024 | 0.170 | 17,108.710 | 1,080,000 | 40,000 | 0.020 | 1,080,000 | 0.178 | ||
| 10/09/2024 | 0.157 | 17,234.090 | 0 | 1,120,000 | 0.560 | ||||
| 09/09/2024 | 0.163 | 17,196.960 | 160,000 | 1,120,000 | 0.560 | 160,000 | 0.167 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.137 | 17,444.300 | 20,000 | 1,280,000 | 0.640 | 20,000 | 0.144 | ||
| 04/09/2024 | 0.134 | 17,457.340 | 930,000 | 1,300,000 | 0.650 | 930,000 | 0.130 | ||
| 03/09/2024 | 0.117 | 17,651.490 | 1,220,000 | 2,230,000 | 1.115 | 210,000 | 0.113 | 1,010,000 | 0.118 |
| 02/09/2024 | 0.116 | 17,691.970 | 1,470,000 | 1,430,000 | 0.715 | 950,000 | 0.109 | 120,000 | 0.117 |
| 30/08/2024 | 0.081 | 17,989.070 | 12,800,000 | 2,260,000 | 1.130 | 4,990,000 | 0.076 | 6,530,000 | 0.076 |
| 29/08/2024 | 0.106 | 17,786.320 | 240,000 | 720,000 | 0.360 | 110,000 | 0.108 | 130,000 | 0.113 |
| 28/08/2024 | 0.116 | 17,692.450 | 430,000 | 700,000 | 0.350 | 230,000 | 0.116 | 200,000 | 0.102 |
| 27/08/2024 | 0.096 | 17,874.670 | 740,000 | 730,000 | 0.365 | 220,000 | 0.104 | 520,000 | 0.109 |
| 26/08/2024 | 0.104 | 17,798.730 | 250,000 | 430,000 | 0.215 | 50,000 | 0.104 | 200,000 | 0.105 |
| 23/08/2024 | 0.120 | 17,612.100 | 0 | 280,000 | 0.140 | ||||
| 22/08/2024 | 0.118 | 17,641.000 | 1,130,000 | 280,000 | 0.140 | 1,050,000 | 0.120 | 80,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |