59694 恒指法巴七四熊Ｉ (R 熊证)
按盘价 
0.075 -0.030 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.105 | 18,013.160 | 740,000 | 10,210,000 | 6.807 | 720,000 | 0.117 | ||
| 17/09/2024 | 0.142 | 17,660.020 | 510,000 | 9,490,000 | 6.327 | 150,000 | 0.142 | 340,000 | 0.146 |
| 16/09/2024 | 0.168 | 17,422.120 | 1,020,000 | 9,300,000 | 6.200 | 580,000 | 0.180 | 210,000 | 0.168 |
| 13/09/2024 | 0.170 | 17,369.090 | 8,080,000 | 9,670,000 | 6.447 | 1,860,000 | 0.163 | 70,000 | 0.166 |
| 12/09/2024 | 0.182 | 17,240.390 | 11,700,000 | 11,460,000 | 7.640 | 4,500,000 | 0.190 | 4,570,000 | 0.190 |
| 11/09/2024 | 0.198 | 17,108.710 | 0 | 11,390,000 | 7.593 | ||||
| 10/09/2024 | 0.184 | 17,234.090 | 130,000 | 11,390,000 | 7.593 | 120,000 | 0.183 | ||
| 09/09/2024 | 0.192 | 17,196.960 | 150,000 | 11,270,000 | 7.513 | 150,000 | 0.192 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.165 | 17,444.300 | 500,000 | 11,420,000 | 7.613 | 30,000 | 0.165 | 140,000 | 0.161 |
| 04/09/2024 | 0.163 | 17,457.340 | 640,000 | 11,310,000 | 7.540 | 210,000 | 0.163 | 100,000 | 0.159 |
| 03/09/2024 | 0.144 | 17,651.490 | 370,000 | 11,420,000 | 7.613 | 40,000 | 0.143 | ||
| 02/09/2024 | 0.144 | 17,691.970 | 4,170,000 | 11,380,000 | 7.587 | 1,820,000 | 0.132 | 30,000 | 0.144 |
| 30/08/2024 | 0.109 | 17,989.070 | 5,020,000 | 13,170,000 | 8.780 | 320,000 | 0.103 | 3,470,000 | 0.104 |
| 29/08/2024 | 0.133 | 17,786.320 | 970,000 | 10,020,000 | 6.680 | 170,000 | 0.149 | ||
| 28/08/2024 | 0.144 | 17,692.450 | 9,980,000 | 9,850,000 | 6.567 | 20,000 | 0.145 | 9,360,000 | 0.142 |
| 27/08/2024 | 0.123 | 17,874.670 | 60,000 | 510,000 | 0.340 | 40,000 | 0.145 | 20,000 | 0.130 |
| 26/08/2024 | 0.130 | 17,798.730 | 40,000 | 530,000 | 0.353 | 20,000 | 0.129 | ||
| 23/08/2024 | 0.147 | 17,612.100 | 80,000 | 550,000 | 0.367 | 10,000 | 0.157 | 30,000 | 0.154 |
| 22/08/2024 | 0.146 | 17,641.000 | 130,000 | 530,000 | 0.353 | 130,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |