59693 恒指法巴七四熊Ｈ (R 熊证)
按盘价 
0.072 -0.025 (-25.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.097 | 18,013.160 | 6,240,000 | 12,340,000 | 8.227 | 2,560,000 | 0.119 | 2,500,000 | 0.118 |
| 17/09/2024 | 0.133 | 17,660.020 | 11,900,000 | 12,400,000 | 8.267 | 11,360,000 | 0.133 | ||
| 16/09/2024 | 0.158 | 17,422.120 | 0 | 1,040,000 | 0.693 | ||||
| 13/09/2024 | 0.162 | 17,369.090 | 0 | 1,040,000 | 0.693 | ||||
| 12/09/2024 | 0.174 | 17,240.390 | 120,000 | 1,040,000 | 0.693 | 110,000 | 0.181 | ||
| 11/09/2024 | 0.190 | 17,108.710 | 20,000 | 1,150,000 | 0.767 | 20,000 | 0.197 | ||
| 10/09/2024 | 0.174 | 17,234.090 | 610,000 | 1,130,000 | 0.753 | 560,000 | 0.169 | 40,000 | 0.174 |
| 09/09/2024 | 0.182 | 17,196.960 | 50,000 | 1,650,000 | 1.100 | 50,000 | 0.183 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.156 | 17,444.300 | 10,000 | 1,600,000 | 1.067 | 10,000 | 0.162 | ||
| 04/09/2024 | 0.152 | 17,457.340 | 610,000 | 1,610,000 | 1.073 | 510,000 | 0.153 | 30,000 | 0.152 |
| 03/09/2024 | 0.135 | 17,651.490 | 110,000 | 2,090,000 | 1.393 | 10,000 | 0.140 | 20,000 | 0.133 |
| 02/09/2024 | 0.134 | 17,691.970 | 1,660,000 | 2,080,000 | 1.387 | 30,000 | 0.121 | ||
| 30/08/2024 | 0.100 | 17,989.070 | 2,680,000 | 2,110,000 | 1.407 | 80,000 | 0.115 | 1,350,000 | 0.097 |
| 29/08/2024 | 0.124 | 17,786.320 | 660,000 | 840,000 | 0.560 | 100,000 | 0.143 | 340,000 | 0.135 |
| 28/08/2024 | 0.135 | 17,692.450 | 250,000 | 600,000 | 0.400 | 100,000 | 0.130 | 100,000 | 0.135 |
| 27/08/2024 | 0.114 | 17,874.670 | 480,000 | 600,000 | 0.400 | 480,000 | 0.119 | ||
| 26/08/2024 | 0.122 | 17,798.730 | 0 | 120,000 | 0.080 | ||||
| 23/08/2024 | 0.137 | 17,612.100 | 0 | 120,000 | 0.080 | ||||
| 22/08/2024 | 0.137 | 17,641.000 | 0 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |