59678 恒指汇丰六乙熊Ｉ (R 熊证)
按盘价 
0.052 -0.027 (-34.177%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.079 | 18,013.160 | 300,000 | 600,000 | 0.400 | 300,000 | 0.079 | ||
| 17/09/2024 | 0.116 | 17,660.020 | 0 | 300,000 | 0.200 | ||||
| 16/09/2024 | 0.142 | 17,422.120 | 0 | 300,000 | 0.200 | ||||
| 13/09/2024 | 0.144 | 17,369.090 | 0 | 300,000 | 0.200 | ||||
| 12/09/2024 | 0.158 | 17,240.390 | 0 | 300,000 | 0.200 | ||||
| 11/09/2024 | 0.170 | 17,108.710 | 0 | 300,000 | 0.200 | ||||
| 10/09/2024 | 0.158 | 17,234.090 | 0 | 300,000 | 0.200 | ||||
| 09/09/2024 | 0.166 | 17,196.960 | 100,000 | 300,000 | 0.200 | 100,000 | 0.172 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 17,444.300 | 790,000 | 400,000 | 0.270 | 790,000 | 0.141 | ||
| 04/09/2024 | 0.133 | 17,457.340 | 850,000 | 1,190,000 | 0.790 | 850,000 | 0.131 | ||
| 03/09/2024 | 0.117 | 17,651.490 | 440,000 | 2,040,000 | 1.360 | ||||
| 02/09/2024 | 0.117 | 17,691.970 | 1,130,000 | 2,040,000 | 1.360 | 100,000 | 0.107 | 440,000 | 0.117 |
| 30/08/2024 | 0.083 | 17,989.070 | 2,100,000 | 1,700,000 | 1.130 | 500,000 | 0.083 | 1,600,000 | 0.067 |
| 29/08/2024 | 0.106 | 17,786.320 | 120,000 | 600,000 | 0.400 | 60,000 | 0.127 | 60,000 | 0.126 |
| 28/08/2024 | 0.114 | 17,692.450 | 0 | 600,000 | 0.400 | ||||
| 27/08/2024 | 0.097 | 17,874.670 | 0 | 600,000 | 0.400 | ||||
| 26/08/2024 | 0.105 | 17,798.730 | 0 | 600,000 | 0.400 | ||||
| 23/08/2024 | 0.122 | 17,612.100 | 100,000 | 600,000 | 0.400 | 100,000 | 0.129 | ||
| 22/08/2024 | 0.118 | 17,641.000 | 100,000 | 700,000 | 0.470 | 100,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |