59651 恒指瑞银五九熊５ (R 熊证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.052 | 18,013.160 | 2,100,000 | 6,010,000 | 1.500 | 790,000 | 0.059 | 1,260,000 | 0.059 |
| 17/09/2024 | 0.070 | 17,660.020 | 2,040,000 | 5,540,000 | 1.390 | 2,040,000 | 0.075 | ||
| 16/09/2024 | 0.084 | 17,422.120 | 870,000 | 3,500,000 | 0.880 | 870,000 | 0.090 | ||
| 13/09/2024 | 0.084 | 17,369.090 | 1,830,000 | 4,370,000 | 1.090 | 300,000 | 0.076 | 1,530,000 | 0.080 |
| 12/09/2024 | 0.090 | 17,240.390 | 3,290,000 | 3,140,000 | 0.780 | 750,000 | 0.091 | 2,540,000 | 0.089 |
| 11/09/2024 | 0.100 | 17,108.710 | 420,000 | 1,350,000 | 0.340 | 120,000 | 0.103 | 300,000 | 0.101 |
| 10/09/2024 | 0.092 | 17,234.090 | 280,000 | 1,170,000 | 0.290 | 110,000 | 0.092 | 170,000 | 0.094 |
| 09/09/2024 | 0.096 | 17,196.960 | 380,000 | 1,110,000 | 0.280 | 320,000 | 0.097 | 50,000 | 0.095 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 17,444.300 | 500,000 | 1,380,000 | 0.340 | 300,000 | 0.082 | 200,000 | 0.080 |
| 04/09/2024 | 0.080 | 17,457.340 | 350,000 | 1,480,000 | 0.370 | 150,000 | 0.082 | 200,000 | 0.080 |
| 03/09/2024 | 0.073 | 17,651.490 | 650,000 | 1,430,000 | 0.360 | 410,000 | 0.070 | 240,000 | 0.072 |
| 02/09/2024 | 0.070 | 17,691.970 | 1,980,000 | 1,600,000 | 0.400 | 1,670,000 | 0.067 | ||
| 30/08/2024 | 0.055 | 17,989.070 | 3,250,000 | 3,270,000 | 0.820 | 610,000 | 0.049 | 2,280,000 | 0.058 |
| 29/08/2024 | 0.067 | 17,786.320 | 3,870,000 | 1,600,000 | 0.400 | 2,060,000 | 0.078 | 1,810,000 | 0.074 |
| 28/08/2024 | 0.071 | 17,692.450 | 660,000 | 1,850,000 | 0.460 | 460,000 | 0.068 | 200,000 | 0.066 |
| 27/08/2024 | 0.062 | 17,874.670 | 540,000 | 2,110,000 | 0.530 | 130,000 | 0.068 | 410,000 | 0.067 |
| 26/08/2024 | 0.066 | 17,798.730 | 340,000 | 1,830,000 | 0.460 | 120,000 | 0.067 | 220,000 | 0.066 |
| 23/08/2024 | 0.074 | 17,612.100 | 1,260,000 | 1,730,000 | 0.430 | 560,000 | 0.079 | 700,000 | 0.077 |
| 22/08/2024 | 0.072 | 17,641.000 | 1,960,000 | 1,590,000 | 0.400 | 1,000,000 | 0.078 | 920,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |