日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.095 | 18,013.160 | 0 | 70,000 | 0.030 | ||||
17/09/2024 | 0.131 | 17,660.020 | 0 | 70,000 | 0.030 | ||||
16/09/2024 | 0.156 | 17,422.120 | 0 | 70,000 | 0.030 | ||||
13/09/2024 | 0.160 | 17,369.090 | 0 | 70,000 | 0.030 | ||||
12/09/2024 | 0.172 | 17,240.390 | 0 | 70,000 | 0.030 | ||||
11/09/2024 | 0.186 | 17,108.710 | 0 | 70,000 | 0.030 | ||||
10/09/2024 | 0.174 | 17,234.090 | 0 | 70,000 | 0.030 | ||||
09/09/2024 | 0.180 | 17,196.960 | 0 | 70,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 17,444.300 | 460,000 | 70,000 | 0.030 | 380,000 | 0.161 | 80,000 | 0.146 |
04/09/2024 | 0.151 | 17,457.340 | 300,000 | 370,000 | 0.180 | 300,000 | 0.155 | ||
03/09/2024 | 0.135 | 17,651.490 | 800,000 | 70,000 | 0.030 | 400,000 | 0.138 | 400,000 | 0.135 |
02/09/2024 | 0.131 | 17,691.970 | 130,000 | 70,000 | 0.030 | 130,000 | 0.121 | ||
30/08/2024 | 0.099 | 17,989.070 | 6,330,000 | 200,000 | 0.100 | 2,570,000 | 0.095 | 2,700,000 | 0.095 |
29/08/2024 | 0.124 | 17,786.320 | 0 | 70,000 | 0.030 | ||||
28/08/2024 | 0.135 | 17,692.450 | 5,400,000 | 70,000 | 0.030 | 2,700,000 | 0.121 | 2,700,000 | 0.121 |
27/08/2024 | 0.114 | 17,874.670 | 4,600,000 | 70,000 | 0.030 | 2,300,000 | 0.121 | 2,300,000 | 0.127 |
26/08/2024 | 0.121 | 17,798.730 | 2,600,000 | 70,000 | 0.030 | 1,300,000 | 0.121 | 1,300,000 | 0.123 |
23/08/2024 | 0.137 | 17,612.100 | 800,000 | 70,000 | 0.030 | 400,000 | 0.147 | 400,000 | 0.144 |
22/08/2024 | 0.134 | 17,641.000 | 200,000 | 70,000 | 0.030 | 100,000 | 0.156 | 100,000 | 0.151 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 11:01 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |