59648 平安摩通八七牛Ｅ (R 牛证)
按盘价 
0.090 +0.012 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.078 | 59.450 | 1,365,000 | 2,190,000 | 2.738 | 435,000 | 0.078 | 415,000 | 0.075 |
| 30/03/2026 | 0.072 | 58.900 | 415,000 | 2,210,000 | 2.762 | 400,000 | 0.066 | ||
| 27/03/2026 | 0.080 | 59.300 | 1,260,000 | 1,810,000 | 2.262 | 660,000 | 0.075 | 590,000 | 0.069 |
| 26/03/2026 | 0.070 | 58.150 | 1,370,000 | 1,880,000 | 2.350 | 650,000 | 0.072 | 690,000 | 0.071 |
| 25/03/2026 | 0.088 | 60.450 | 800,000 | 1,840,000 | 2.300 | 260,000 | 0.088 | 520,000 | 0.099 |
| 24/03/2026 | 0.081 | 59.500 | 510,000 | 1,580,000 | 1.975 | 255,000 | 0.072 | 225,000 | 0.081 |
| 23/03/2026 | 0.064 | 57.500 | 3,265,000 | 1,610,000 | 2.012 | 1,505,000 | 0.065 | 1,475,000 | 0.064 |
| 20/03/2026 | 0.103 | 61.750 | 5,000 | 1,640,000 | 2.050 | 5,000 | 0.108 | ||
| 19/03/2026 | 0.099 | 61.650 | 10,000 | 1,645,000 | 2.056 | 10,000 | 0.100 | ||
| 18/03/2026 | 0.116 | 63.400 | 1,500,000 | 1,635,000 | 2.044 | 750,000 | 0.113 | 750,000 | 0.117 |
| 17/03/2026 | 0.115 | 63.100 | 1,240,000 | 1,635,000 | 2.044 | 610,000 | 0.120 | 630,000 | 0.112 |
| 16/03/2026 | 0.104 | 62.250 | 2,310,000 | 1,615,000 | 2.019 | 1,205,000 | 0.101 | 1,105,000 | 0.100 |
| 13/03/2026 | 0.105 | 62.250 | 1,040,000 | 1,715,000 | 2.144 | 470,000 | 0.106 | 470,000 | 0.106 |
| 12/03/2026 | 0.110 | 62.850 | 3,225,000 | 1,715,000 | 2.144 | 1,950,000 | 0.110 | 775,000 | 0.105 |
| 11/03/2026 | 0.116 | 63.500 | 675,000 | 2,890,000 | 3.612 | 675,000 | 0.118 | ||
| 10/03/2026 | 0.119 | 63.450 | 1,005,000 | 2,215,000 | 2.769 | 500,000 | 0.121 | 505,000 | 0.117 |
| 09/03/2026 | 0.110 | 62.650 | 0 | 2,210,000 | 2.762 | ||||
| 06/03/2026 | 0.125 | 64.650 | 0 | 2,210,000 | 2.762 | ||||
| 05/03/2026 | 0.122 | 64.050 | 0 | 2,210,000 | 2.762 | ||||
| 04/03/2026 | 0.124 | 64.550 | 200,000 | 2,210,000 | 2.762 | 200,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |