59648 恒指瑞银五乙熊Ｚ (R 熊证)
按盘价 
0.055 -0.023 (-29.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.078 | 18,013.160 | 170,000 | 420,000 | 0.210 | 50,000 | 0.076 | 120,000 | 0.092 |
| 17/09/2024 | 0.114 | 17,660.020 | 100,000 | 350,000 | 0.180 | 100,000 | 0.112 | ||
| 16/09/2024 | 0.140 | 17,422.120 | 0 | 250,000 | 0.120 | ||||
| 13/09/2024 | 0.142 | 17,369.090 | 200,000 | 250,000 | 0.120 | 200,000 | 0.142 | ||
| 12/09/2024 | 0.156 | 17,240.390 | 0 | 50,000 | 0.030 | ||||
| 11/09/2024 | 0.171 | 17,108.710 | 30,000 | 50,000 | 0.030 | 30,000 | 0.182 | ||
| 10/09/2024 | 0.158 | 17,234.090 | 30,000 | 80,000 | 0.040 | 30,000 | 0.162 | ||
| 09/09/2024 | 0.164 | 17,196.960 | 30,000 | 50,000 | 0.030 | 30,000 | 0.168 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 17,444.300 | 0 | 80,000 | 0.040 | ||||
| 04/09/2024 | 0.134 | 17,457.340 | 0 | 80,000 | 0.040 | ||||
| 03/09/2024 | 0.118 | 17,651.490 | 0 | 80,000 | 0.040 | ||||
| 02/09/2024 | 0.117 | 17,691.970 | 700,000 | 80,000 | 0.040 | 670,000 | 0.108 | 30,000 | 0.117 |
| 30/08/2024 | 0.083 | 17,989.070 | 1,450,000 | 720,000 | 0.360 | 540,000 | 0.081 | 910,000 | 0.078 |
| 29/08/2024 | 0.108 | 17,786.320 | 550,000 | 350,000 | 0.180 | 200,000 | 0.107 | 350,000 | 0.114 |
| 28/08/2024 | 0.118 | 17,692.450 | 800,000 | 200,000 | 0.100 | 400,000 | 0.118 | 400,000 | 0.116 |
| 27/08/2024 | 0.098 | 17,874.670 | 850,000 | 200,000 | 0.100 | 500,000 | 0.112 | 350,000 | 0.108 |
| 26/08/2024 | 0.106 | 17,798.730 | 650,000 | 350,000 | 0.180 | 250,000 | 0.106 | 400,000 | 0.107 |
| 23/08/2024 | 0.121 | 17,612.100 | 0 | 200,000 | 0.100 | ||||
| 22/08/2024 | 0.119 | 17,641.000 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |