59612 建行摩通八五牛Ｄ (R 牛证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.105 | 8.410 | 340,000 | 1,350,000 | 2.250 | 90,000 | 0.108 | 230,000 | 0.105 |
| 31/03/2026 | 0.103 | 8.390 | 10,000 | 1,210,000 | 2.017 | 10,000 | 0.094 | ||
| 30/03/2026 | 0.091 | 8.240 | 30,000 | 1,220,000 | 2.033 | 30,000 | 0.091 | ||
| 27/03/2026 | 0.081 | 8.090 | 0 | 1,190,000 | 1.983 | ||||
| 26/03/2026 | 0.075 | 8.010 | 50,000 | 1,190,000 | 1.983 | 50,000 | 0.077 | ||
| 25/03/2026 | 0.076 | 8.080 | 10,000 | 1,240,000 | 2.067 | ||||
| 24/03/2026 | 0.069 | 7.970 | 220,000 | 1,240,000 | 2.067 | 200,000 | 0.068 | ||
| 23/03/2026 | 0.057 | 7.790 | 220,000 | 1,440,000 | 2.400 | 220,000 | 0.060 | ||
| 20/03/2026 | 0.083 | 8.080 | 10,000 | 1,220,000 | 2.033 | 10,000 | 0.086 | ||
| 19/03/2026 | 0.081 | 8.090 | 220,000 | 1,210,000 | 2.017 | 210,000 | 0.080 | ||
| 18/03/2026 | 0.084 | 8.140 | 430,000 | 1,420,000 | 2.367 | 200,000 | 0.082 | 230,000 | 0.082 |
| 17/03/2026 | 0.081 | 8.110 | 50,000 | 1,390,000 | 2.317 | 50,000 | 0.078 | ||
| 16/03/2026 | 0.077 | 8.050 | 50,000 | 1,440,000 | 2.400 | 30,000 | 0.068 | 20,000 | 0.074 |
| 13/03/2026 | 0.066 | 7.910 | 10,000 | 1,450,000 | 2.417 | 10,000 | 0.065 | ||
| 12/03/2026 | 0.068 | 7.920 | 180,000 | 1,440,000 | 2.400 | 100,000 | 0.057 | 40,000 | 0.068 |
| 11/03/2026 | 0.054 | 7.780 | 240,000 | 1,500,000 | 2.500 | 210,000 | 0.066 | 10,000 | 0.058 |
| 10/03/2026 | 0.066 | 7.910 | 20,000 | 1,700,000 | 2.833 | ||||
| 09/03/2026 | 0.066 | 7.920 | 0 | 1,700,000 | 2.833 | ||||
| 06/03/2026 | 0.066 | 7.910 | 610,000 | 1,700,000 | 2.833 | 210,000 | 0.066 | 400,000 | 0.066 |
| 05/03/2026 | 0.062 | 7.850 | 1,560,000 | 1,510,000 | 2.517 | 740,000 | 0.066 | 820,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |