59601 恒指汇丰六乙熊Ｅ (R 熊证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.065 | 18,013.160 | 7,250,000 | 7,450,000 | 2.980 | 310,000 | 0.064 | 4,080,000 | 0.068 |
| 17/09/2024 | 0.084 | 17,660.020 | 240,000 | 3,680,000 | 1.470 | 30,000 | 0.093 | 20,000 | 0.085 |
| 16/09/2024 | 0.097 | 17,422.120 | 180,000 | 3,690,000 | 1.480 | 140,000 | 0.105 | ||
| 13/09/2024 | 0.097 | 17,369.090 | 390,000 | 3,830,000 | 1.530 | 100,000 | 0.092 | 120,000 | 0.089 |
| 12/09/2024 | 0.103 | 17,240.390 | 160,000 | 3,810,000 | 1.520 | 150,000 | 0.100 | 10,000 | 0.105 |
| 11/09/2024 | 0.111 | 17,108.710 | 580,000 | 3,950,000 | 1.580 | 50,000 | 0.113 | ||
| 10/09/2024 | 0.104 | 17,234.090 | 410,000 | 4,000,000 | 1.600 | 50,000 | 0.109 | ||
| 09/09/2024 | 0.108 | 17,196.960 | 1,510,000 | 3,950,000 | 1.580 | 280,000 | 0.109 | 150,000 | 0.106 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 17,444.300 | 1,400,000 | 4,080,000 | 1.630 | 300,000 | 0.094 | 300,000 | 0.096 |
| 04/09/2024 | 0.092 | 17,457.340 | 1,190,000 | 4,080,000 | 1.630 | 330,000 | 0.095 | ||
| 03/09/2024 | 0.083 | 17,651.490 | 300,000 | 3,750,000 | 1.500 | 100,000 | 0.085 | ||
| 02/09/2024 | 0.082 | 17,691.970 | 2,530,000 | 3,650,000 | 1.460 | 570,000 | 0.080 | 100,000 | 0.077 |
| 30/08/2024 | 0.066 | 17,989.070 | 5,330,000 | 4,120,000 | 1.650 | 430,000 | 0.065 | 3,870,000 | 0.064 |
| 29/08/2024 | 0.078 | 17,786.320 | 1,000,000 | 680,000 | 0.270 | 650,000 | 0.087 | 50,000 | 0.086 |
| 28/08/2024 | 0.081 | 17,692.450 | 100,000 | 1,280,000 | 0.510 | 100,000 | 0.076 | ||
| 27/08/2024 | 0.072 | 17,874.670 | 990,000 | 1,180,000 | 0.470 | 360,000 | 0.077 | 450,000 | 0.076 |
| 26/08/2024 | 0.077 | 17,798.730 | 180,000 | 1,090,000 | 0.440 | 180,000 | 0.077 | ||
| 23/08/2024 | 0.085 | 17,612.100 | 510,000 | 910,000 | 0.360 | 10,000 | 0.088 | ||
| 22/08/2024 | 0.085 | 17,641.000 | 350,000 | 900,000 | 0.360 | 110,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |