59599 恒指汇丰六五熊Ｖ (R 熊证)
按盘价 
0.084 -0.021 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.105 | 18,013.160 | 200,000 | 3,780,000 | 2.520 | 100,000 | 0.113 | ||
| 17/09/2024 | 0.141 | 17,660.020 | 0 | 3,680,000 | 2.450 | ||||
| 16/09/2024 | 0.166 | 17,422.120 | 0 | 3,680,000 | 2.450 | ||||
| 13/09/2024 | 0.168 | 17,369.090 | 0 | 3,680,000 | 2.450 | ||||
| 12/09/2024 | 0.180 | 17,240.390 | 660,000 | 3,680,000 | 2.450 | 660,000 | 0.178 | ||
| 11/09/2024 | 0.194 | 17,108.710 | 580,000 | 3,020,000 | 2.010 | 580,000 | 0.194 | ||
| 10/09/2024 | 0.181 | 17,234.090 | 2,440,000 | 3,600,000 | 2.400 | 1,830,000 | 0.180 | 10,000 | 0.182 |
| 09/09/2024 | 0.188 | 17,196.960 | 20,000 | 5,420,000 | 3.610 | 20,000 | 0.175 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 17,444.300 | 70,000 | 5,440,000 | 3.630 | 30,000 | 0.163 | ||
| 04/09/2024 | 0.159 | 17,457.340 | 250,000 | 5,470,000 | 3.650 | 200,000 | 0.153 | 10,000 | 0.157 |
| 03/09/2024 | 0.142 | 17,651.490 | 0 | 5,660,000 | 3.770 | ||||
| 02/09/2024 | 0.141 | 17,691.970 | 100,000 | 5,660,000 | 3.770 | 20,000 | 0.132 | ||
| 30/08/2024 | 0.109 | 17,989.070 | 300,000 | 5,680,000 | 3.790 | 220,000 | 0.100 | ||
| 29/08/2024 | 0.131 | 17,786.320 | 0 | 5,460,000 | 3.640 | ||||
| 28/08/2024 | 0.140 | 17,692.450 | 18,450,000 | 5,460,000 | 3.640 | 17,000,000 | 0.132 | 50,000 | 0.123 |
| 27/08/2024 | 0.122 | 17,874.670 | 17,490,000 | 22,410,000 | 14.940 | 580,000 | 0.128 | 16,910,000 | 0.131 |
| 26/08/2024 | 0.130 | 17,798.730 | 400,000 | 6,080,000 | 4.050 | 100,000 | 0.131 | ||
| 23/08/2024 | 0.146 | 17,612.100 | 0 | 5,980,000 | 3.990 | ||||
| 22/08/2024 | 0.145 | 17,641.000 | 0 | 5,980,000 | 3.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |