59593 恒指汇丰六五熊Ｄ (R 熊证)
按盘价 
0.059 -0.023 (-28.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.082 | 18,013.160 | 1,610,000 | 1,130,000 | 0.750 | 550,000 | 0.084 | 830,000 | 0.082 |
| 17/09/2024 | 0.117 | 17,660.020 | 0 | 850,000 | 0.570 | ||||
| 16/09/2024 | 0.142 | 17,422.120 | 0 | 850,000 | 0.570 | ||||
| 13/09/2024 | 0.144 | 17,369.090 | 50,000 | 850,000 | 0.570 | 50,000 | 0.130 | ||
| 12/09/2024 | 0.158 | 17,240.390 | 0 | 900,000 | 0.600 | ||||
| 11/09/2024 | 0.170 | 17,108.710 | 0 | 900,000 | 0.600 | ||||
| 10/09/2024 | 0.159 | 17,234.090 | 0 | 900,000 | 0.600 | ||||
| 09/09/2024 | 0.165 | 17,196.960 | 0 | 900,000 | 0.600 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.139 | 17,444.300 | 0 | 900,000 | 0.600 | ||||
| 04/09/2024 | 0.137 | 17,457.340 | 1,350,000 | 900,000 | 0.600 | 1,080,000 | 0.145 | ||
| 03/09/2024 | 0.121 | 17,651.490 | 2,620,000 | 1,980,000 | 1.320 | 2,410,000 | 0.120 | ||
| 02/09/2024 | 0.120 | 17,691.970 | 8,350,000 | 4,390,000 | 2.930 | 2,590,000 | 0.120 | 3,620,000 | 0.119 |
| 30/08/2024 | 0.086 | 17,989.070 | 280,000 | 3,360,000 | 2.240 | 200,000 | 0.073 | 10,000 | 0.075 |
| 29/08/2024 | 0.109 | 17,786.320 | 200,000 | 3,550,000 | 2.370 | 200,000 | 0.122 | ||
| 28/08/2024 | 0.117 | 17,692.450 | 0 | 3,350,000 | 2.230 | ||||
| 27/08/2024 | 0.100 | 17,874.670 | 0 | 3,350,000 | 2.230 | ||||
| 26/08/2024 | 0.108 | 17,798.730 | 580,000 | 3,350,000 | 2.230 | 290,000 | 0.107 | ||
| 23/08/2024 | 0.125 | 17,612.100 | 200,000 | 3,060,000 | 2.040 | 200,000 | 0.130 | ||
| 22/08/2024 | 0.122 | 17,641.000 | 0 | 3,260,000 | 2.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |